State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	99.89	100.65	99.59	100.02	99.71	14,200
May 12, 2026	101.93	101.93	99.15	100.29	99.98	23,700
May 11, 2026	104.20	104.20	102.43	102.45	102.13	29,200
May 8, 2026	104.56	104.56	103.91	104.27	103.94	7,400
May 7, 2026	105.58	106.07	104.63	104.72	104.39	13,500
May 6, 2026	103.40	105.15	103.40	104.68	104.35	45,800
May 5, 2026	100.02	101.39	100.02	101.10	100.78	36,000
May 4, 2026	103.26	103.26	98.80	98.82	98.51	28,600
May 1, 2026	104.85	105.04	103.98	104.08	103.75	47,600
Apr 30, 2026	103.05	104.72	103.05	104.59	104.26	35,000
Apr 29, 2026	103.54	104.21	102.26	102.81	102.49	32,200
Apr 28, 2026	104.70	105.34	104.10	104.37	104.04	25,900
Apr 27, 2026	104.68	106.22	104.68	104.71	104.38	42,800
Apr 24, 2026	105.92	106.14	104.68	104.95	104.62	30,300
Apr 23, 2026	109.57	109.79	104.75	105.55	105.22	106,300
Apr 22, 2026	119.95	120.90	109.12	109.52	109.18	339,500
Apr 21, 2026	117.06	120.21	111.82	117.59	117.22	239,300
Apr 20, 2026	112.55	116.65	112.40	116.65	116.28	18,200
Apr 17, 2026	111.65	114.62	111.65	113.47	113.11	38,700
Apr 16, 2026	106.75	109.50	106.31	109.41	109.07	39,100
Apr 15, 2026	107.02	107.02	104.50	105.92	105.59	484,600
Apr 14, 2026	104.76	107.05	103.68	106.95	106.62	27,200
Apr 13, 2026	100.60	103.99	100.58	103.98	103.65	41,400
Apr 10, 2026	102.42	102.47	101.14	102.03	101.71	10,600
Apr 9, 2026	101.02	102.37	100.68	102.37	102.05	590,800

Historical stock data.