State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	101.02	102.37	100.68	102.37	102.05	590,800
Apr 8, 2026	102.62	104.04	101.04	101.75	101.43	162,600
Apr 7, 2026	96.39	98.08	96.01	97.81	97.50	45,500
Apr 6, 2026	95.26	96.96	95.26	96.96	96.66	11,000
Apr 2, 2026	93.41	95.98	92.63	95.63	95.33	33,200
Apr 1, 2026	94.29	95.84	94.04	94.99	94.69	57,500
Mar 31, 2026	90.27	93.22	90.27	93.00	92.71	53,300
Mar 30, 2026	90.69	91.12	89.39	89.47	89.19	41,700
Mar 27, 2026	91.54	91.54	90.19	90.53	90.25	31,000
Mar 26, 2026	92.07	93.15	92.07	92.45	92.16	19,800
Mar 25, 2026	92.63	93.29	91.33	92.97	92.68	36,400
Mar 24, 2026	89.14	92.04	89.14	91.39	91.10	16,900
Mar 23, 2026	90.88	92.18	90.35	90.35	90.07	46,500
Mar 20, 2026	88.59	89.09	87.92	88.26	87.78	9,100
Mar 19, 2026	88.07	89.61	87.68	89.45	88.97	11,100
Mar 18, 2026	89.58	90.11	89.04	89.16	88.68	8,800
Mar 17, 2026	89.57	91.06	89.37	90.26	89.77	32,500
Mar 16, 2026	89.07	89.35	88.26	88.76	88.28	14,600
Mar 13, 2026	88.74	88.74	87.29	87.77	87.30	39,200
Mar 12, 2026	89.95	90.05	87.79	87.79	87.32	39,000
Mar 11, 2026	92.67	92.67	91.24	91.62	91.13	42,700
Mar 10, 2026	93.72	95.42	92.52	92.97	92.47	15,300
Mar 9, 2026	91.10	93.84	88.97	93.82	93.31	57,500
Mar 6, 2026	95.18	95.18	92.55	92.99	92.49	120,100
Mar 5, 2026	100.14	100.14	96.78	97.14	96.62	93,200

Historical stock prices.