State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	102.34	102.34	101.26	101.26	100.71	50,200
Mar 3, 2026	99.60	102.24	98.48	101.55	101.00	49,300
Mar 2, 2026	100.19	102.46	100.01	102.28	101.73	31,600
Feb 27, 2026	101.72	102.50	101.24	102.35	101.80	25,300
Feb 26, 2026	100.81	103.67	100.81	103.34	102.78	53,800
Feb 25, 2026	101.73	101.73	99.97	100.42	99.88	36,000
Feb 24, 2026	100.09	101.63	100.09	101.31	100.76	273,800
Feb 23, 2026	103.54	103.54	100.04	100.29	99.75	23,900
Feb 20, 2026	102.11	104.15	101.64	104.04	103.48	14,700
Feb 19, 2026	102.68	102.68	101.86	102.30	101.75	12,800
Feb 18, 2026	102.76	104.47	102.76	104.11	103.55	16,900
Feb 17, 2026	101.87	103.63	101.87	103.20	102.64	25,800
Feb 13, 2026	100.42	102.00	99.89	101.52	100.97	36,200
Feb 12, 2026	105.01	105.79	97.39	99.90	99.36	197,900
Feb 11, 2026	105.37	106.66	103.85	104.03	103.47	26,300
Feb 10, 2026	105.12	105.81	104.80	104.97	104.40	52,700
Feb 9, 2026	106.07	106.08	104.79	105.35	104.78	49,000
Feb 6, 2026	103.43	106.40	102.97	106.10	105.53	43,400
Feb 5, 2026	104.94	104.94	102.75	103.22	102.66	65,500
Feb 4, 2026	102.41	105.07	102.41	104.79	104.23	74,800
Feb 3, 2026	100.95	102.85	100.30	102.11	101.56	26,000
Feb 2, 2026	97.18	100.21	97.18	100.21	99.67	16,400
Jan 30, 2026	96.60	96.60	95.56	96.09	95.57	21,500
Jan 29, 2026	96.73	97.68	96.25	97.61	97.08	39,200
Jan 28, 2026	96.82	97.71	96.51	96.59	96.07	20,400

Historical stock prices.