BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Jan 22, 202612,771.5012,862.0012,682.6012,851.5012,851.507,587,200,000
Jan 21, 202612,839.9012,847.2012,575.7012,728.2012,728.207,685,300,000
Jan 20, 202612,760.8012,914.1012,706.3012,805.8012,805.806,838,900,000
Jan 19, 202612,740.7012,837.9012,700.3012,747.9012,747.907,847,200,000
Jan 16, 202612,486.5012,668.5012,449.5012,668.5012,668.508,709,400,000
Jan 15, 202612,352.5012,472.9012,300.4012,456.7012,456.707,258,100,000
Jan 14, 202612,425.9012,444.5012,323.7012,369.9012,369.906,430,600,000
Jan 13, 202612,261.4012,428.4012,236.0012,385.6012,385.608,717,800,000
Jan 12, 202612,268.0012,378.8012,228.0012,254.8012,254.807,846,600,000
Jan 9, 202612,130.2012,201.0012,066.0012,201.0012,201.009,496,600,000
Jan 8, 202612,034.9012,152.6011,907.8012,088.0012,088.005,653,900,000
Jan 7, 202612,071.4012,124.6011,990.3012,028.8012,028.806,120,000,000
Jan 6, 202611,741.5012,032.4011,732.4012,023.8012,023.806,199,000,000
Jan 5, 202611,547.7011,726.2011,510.2011,702.0011,702.006,455,800,000
Jan 2, 202611,296.5011,498.4011,296.5011,498.4011,498.405,742,300,000
Dec 31, 202511,249.7011,324.4011,238.6011,261.5011,261.504,050,400,000
Dec 30, 202511,172.6011,235.5011,102.2011,220.2011,220.205,401,300,000
Dec 29, 202511,305.1011,324.8011,150.9011,150.9011,150.904,535,300,000
Dec 26, 202511,340.4011,352.2011,228.6011,294.4011,294.404,823,000,000
Dec 24, 202511,317.0011,386.1011,313.8011,340.1011,340.107,012,400,000
Dec 23, 202511,307.2011,367.3011,276.2011,290.4011,290.404,885,400,000
Dec 22, 202511,383.5011,402.4011,266.0011,311.1011,311.105,027,700,000
Dec 19, 202511,346.2011,354.3011,291.1011,341.9011,341.903,638,800,000
Dec 18, 202511,317.9011,385.2011,307.7011,335.1011,335.104,332,300,000
Dec 17, 202511,338.7011,364.5011,250.5011,286.8011,286.803,937,600,000