BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Sep 1, 202614,324.8014,441.2014,151.9014,229.0014,229.007,622,200,000
Aug 31, 202614,604.3014,662.9014,282.2014,334.1014,334.108,489,700,000
Aug 28, 202614,543.7014,641.6014,511.0014,641.6014,641.607,757,500,000
Aug 27, 202614,646.5014,699.0014,539.4014,575.5014,575.507,512,000,000
Aug 26, 202614,522.6014,730.2014,515.5014,610.9014,610.907,271,000,000
Aug 25, 202614,457.8014,541.7014,341.9014,473.4014,473.406,093,900,000
Aug 24, 202614,637.7014,650.2014,477.7014,501.5014,501.508,263,700,000
Aug 21, 202614,396.7014,601.0014,383.5014,514.8014,514.808,127,100,000
Aug 20, 202614,469.1014,562.5014,268.8014,396.5014,396.507,051,300,000
Aug 19, 202614,103.6014,485.9014,071.6014,459.0014,459.007,424,900,000
Aug 18, 202614,115.2014,209.2014,043.8014,128.0014,128.007,608,000,000
Aug 17, 202614,192.9014,236.9014,053.3014,132.1014,132.106,927,800,000
Aug 14, 202614,137.4014,250.0014,092.8014,172.3014,172.306,398,400,000
Aug 13, 202614,124.2014,228.8014,064.8014,132.2014,132.208,086,700,000
Aug 12, 202613,705.0014,131.0013,701.0014,110.1014,110.1010,561,100,000
Aug 11, 202613,790.5013,794.6013,562.5013,704.5013,704.508,079,500,000
Aug 10, 202613,825.1013,910.9013,779.1013,811.6013,811.608,986,300,000
Aug 7, 202613,827.1013,956.2013,698.8013,779.4013,779.407,361,000,000
Aug 6, 202613,728.7013,805.4013,667.8013,798.8013,798.806,905,700,000
Aug 5, 202613,707.7013,779.7013,564.8013,703.1013,703.108,222,200,000
Aug 4, 202613,399.4013,687.9013,395.9013,687.9013,687.907,674,700,000
Aug 3, 202613,544.3013,588.5013,376.0013,410.5013,410.508,016,200,000
Jul 31, 202613,310.3013,458.1013,216.2013,458.1013,458.106,451,200,000
Jul 30, 202613,484.5013,489.1013,223.7013,292.9013,292.907,911,200,000
Jul 29, 202613,692.3013,721.9013,449.0013,501.6013,501.606,969,800,000