BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Jul 28, 202613,786.5013,872.9013,635.4013,687.9013,687.907,604,600,000
Jul 27, 202614,028.4014,085.4013,774.0013,774.8013,774.807,484,400,000
Jul 24, 202614,053.1014,188.6013,875.6013,943.9013,943.909,392,500,000
Jul 23, 202614,150.5014,228.0014,031.9014,077.7014,077.7010,757,400,000
Jul 22, 202614,010.4014,143.7013,929.9014,138.9014,138.9011,605,900,000
Jul 21, 202614,038.2014,127.8013,916.1013,974.1013,974.107,354,500,000
Jul 20, 202613,936.2014,194.0013,910.5014,071.0014,071.009,012,300,000
Jul 17, 202614,145.8014,153.7013,962.6013,981.1013,981.106,522,600,000
Jul 16, 202614,029.2014,254.6014,029.2014,251.3014,251.307,269,800,000
Jul 14, 202613,988.4014,115.6013,942.0014,080.0014,080.007,636,300,000
Jul 13, 202614,265.5014,265.5014,033.1014,092.0014,092.008,336,800,000
Jul 10, 202614,109.2014,379.7014,092.8014,321.2014,321.209,505,200,000
Jul 9, 202614,253.1014,275.1014,053.5014,105.4014,105.408,738,500,000
Jul 8, 202614,456.8014,461.6014,179.0014,190.0014,190.007,591,100,000
Jul 7, 202614,407.9014,611.4014,397.4014,497.4014,497.407,336,500,000
Jul 6, 202614,491.2014,629.7014,417.2014,424.5014,424.506,707,800,000
Jul 3, 202614,511.7014,511.7014,372.1014,417.9014,417.907,583,300,000
Jul 2, 202614,382.1014,487.2014,379.2014,455.0014,455.006,639,100,000
Jul 1, 202614,110.5014,395.0014,031.7014,350.6014,350.607,354,100,000
Jun 30, 202614,220.1014,297.1014,059.2014,121.8014,121.807,972,100,000
Jun 29, 202614,321.4014,366.0014,113.9014,183.2014,183.206,389,500,000
Jun 26, 202614,262.3014,358.6014,147.1014,274.0014,274.006,552,700,000
Jun 25, 202614,450.1014,583.1014,212.1014,259.8014,259.808,846,000,000
Jun 24, 202614,552.5014,557.1014,323.5014,331.2014,331.207,495,600,000
Jun 23, 202614,649.1014,649.1014,467.3014,539.6014,539.607,815,800,000