BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Jun 22, 202614,791.3014,871.5014,697.8014,729.7014,729.708,207,800,000
Jun 19, 202614,711.0014,876.1014,657.8014,734.5014,734.508,297,900,000
Jun 18, 202614,454.3014,827.4014,454.3014,827.4014,827.409,232,300,000
Jun 17, 202614,583.2014,604.6014,375.4014,421.2014,421.209,958,800,000
Jun 16, 202614,482.9014,575.3014,417.9014,493.1014,493.109,631,500,000
Jun 15, 202614,359.5014,508.6014,251.5014,446.4014,446.408,754,000,000
Jun 12, 202613,912.1014,125.8013,801.3013,938.5013,938.509,534,100,000
Jun 11, 202613,785.9013,889.6013,567.4013,743.5013,743.5012,496,400,000
Jun 10, 202613,725.2013,835.5013,600.3013,744.6013,744.606,846,000,000
Jun 9, 202613,900.3013,935.1013,714.2013,741.9013,741.908,539,700,000
Jun 8, 202613,590.2013,922.9013,580.4013,860.6013,860.609,281,100,000
Jun 5, 202613,889.4013,903.4013,661.8013,694.2013,694.208,744,300,000
Jun 4, 202614,061.8014,189.0013,680.3013,872.3013,872.309,828,300,000
Jun 3, 202614,191.2014,220.0013,940.5013,965.7013,965.709,905,000,000
Jun 2, 202613,798.5014,200.2013,798.5014,200.2014,200.208,531,000,000
Jun 1, 202613,722.5013,922.5013,676.0013,704.0013,704.008,546,900,000
May 26, 202613,902.6013,920.9013,662.8013,662.8013,662.803,431,900,000
May 25, 202613,889.4013,936.9013,766.5013,890.9013,890.908,453,000,000
May 22, 202612,966.3013,865.0012,966.3013,808.2013,808.2012,346,900,000
May 21, 202614,040.1014,063.6013,163.9013,163.9013,163.909,593,700,000
May 20, 202614,009.0014,089.8013,856.1014,012.0014,012.0010,129,900,000
May 18, 202614,333.7014,342.5014,029.5014,029.5014,029.5010,696,300,000
May 15, 202614,526.5014,538.4014,265.7014,367.6014,367.609,282,800,000
May 14, 202614,612.0014,762.5014,604.4014,644.7014,644.7011,236,200,000
May 13, 202614,846.7014,867.8014,566.2014,598.5014,598.5015,384,900,000