BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
May 12, 202615,141.4015,141.4014,775.5014,779.9014,779.9018,962,500,000
May 11, 202615,026.0015,204.9014,991.7015,133.5015,133.5016,605,600,000
May 8, 202615,033.2015,167.1014,933.5015,062.7015,062.7016,960,900,000
May 7, 202614,987.2015,050.4014,909.8015,040.3015,040.3017,513,400,000
May 6, 202614,677.3015,043.6014,625.7014,917.4014,917.4016,291,700,000
May 5, 202614,401.7014,579.0014,358.0014,495.8014,495.8012,698,400,000
May 4, 202614,506.8014,544.6014,321.0014,369.6014,369.6011,036,400,000
Apr 30, 202614,284.0014,469.3014,250.3014,442.6014,442.6010,710,700,000
Apr 29, 202614,421.7014,476.2014,246.3014,311.2014,311.2011,515,400,000
Apr 28, 202614,608.5014,608.5014,329.3014,329.3014,329.3013,263,000,000
Apr 27, 202614,446.3014,622.0014,423.9014,594.0014,594.0014,002,900,000
Apr 24, 202614,340.7014,409.1014,212.3014,409.1014,409.109,496,300,000
Apr 22, 202614,458.9014,498.5014,243.6014,335.5014,335.508,032,300,000
Apr 21, 202614,535.1014,616.1014,375.4014,375.4014,375.4011,988,700,000
Apr 20, 202614,462.4014,609.9014,414.8014,484.9014,484.9012,432,000,000
Apr 17, 202614,235.6014,601.1014,183.2014,587.9014,587.9019,679,600,000
Apr 16, 202614,349.3014,431.8014,124.8014,201.1014,201.1013,979,500,000
Apr 15, 202614,236.2014,314.1014,181.6014,252.4014,252.4012,480,200,000
Apr 14, 202614,170.0014,356.2014,098.4014,202.2014,202.2011,794,500,000
Apr 13, 202613,924.2014,099.2013,842.8014,058.5014,058.5010,001,000,000
Apr 10, 202613,774.5014,073.8013,763.8014,073.8014,073.8010,909,800,000
Apr 9, 202613,530.6013,712.5013,529.1013,689.0013,689.008,298,400,000
Apr 8, 202613,353.4013,679.9013,333.7013,536.8013,536.809,863,100,000
Apr 7, 202613,108.5013,179.9012,876.3012,921.6012,921.607,085,600,000
Apr 6, 202612,969.0013,167.9012,960.2013,112.3013,112.307,806,200,000