No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 13,073.50 | 13,075.60 | 12,916.40 | 12,936.40 | 12,936.40 | 5,735,500,000 |
| Apr 2, 2026 | 12,836.80 | 13,078.30 | 12,820.90 | 13,051.70 | 13,051.70 | 7,942,800,000 |
| Apr 1, 2026 | 12,996.20 | 13,031.60 | 12,895.10 | 12,937.90 | 12,937.90 | 6,534,700,000 |
| Mar 31, 2026 | 12,650.60 | 12,848.70 | 12,634.90 | 12,791.00 | 12,791.00 | 5,176,500,000 |
| Mar 30, 2026 | 12,709.30 | 12,777.80 | 12,622.60 | 12,626.40 | 12,626.40 | 4,462,800,000 |
| Mar 27, 2026 | 12,803.00 | 12,825.00 | 12,601.60 | 12,698.20 | 12,698.20 | 4,888,600,000 |
| Mar 26, 2026 | 12,911.40 | 12,978.40 | 12,716.80 | 12,727.10 | 12,727.10 | 6,734,900,000 |
| Mar 25, 2026 | 13,029.30 | 13,100.40 | 12,961.50 | 12,963.90 | 12,963.90 | 6,379,900,000 |
| Mar 24, 2026 | 13,104.60 | 13,136.60 | 12,908.90 | 12,930.20 | 12,930.20 | 5,722,100,000 |
| Mar 23, 2026 | 12,853.10 | 13,168.20 | 12,632.40 | 13,168.20 | 13,168.20 | 11,038,400,000 |
| Mar 19, 2026 | 13,035.40 | 13,109.70 | 12,981.00 | 13,047.70 | 13,047.70 | 2,243,800,000 |
| Mar 18, 2026 | 13,260.10 | 13,298.50 | 13,062.30 | 13,115.10 | 13,115.10 | 5,822,700,000 |
| Mar 17, 2026 | 13,008.30 | 13,253.60 | 12,994.80 | 13,217.60 | 13,217.60 | 5,805,700,000 |
| Mar 16, 2026 | 13,119.90 | 13,137.70 | 12,880.00 | 12,956.70 | 12,956.70 | 5,958,000,000 |
| Mar 13, 2026 | 13,253.30 | 13,259.10 | 12,944.70 | 13,092.90 | 13,092.90 | 10,364,200,000 |
| Mar 12, 2026 | 13,161.70 | 13,441.40 | 13,156.50 | 13,286.10 | 13,286.10 | 8,463,400,000 |
| Mar 11, 2026 | 13,188.70 | 13,269.50 | 13,032.50 | 13,200.40 | 13,200.40 | 5,990,400,000 |
| Mar 10, 2026 | 12,951.60 | 13,199.50 | 12,904.10 | 13,175.70 | 13,175.70 | 6,231,800,000 |
| Mar 9, 2026 | 12,602.70 | 12,717.60 | 12,433.00 | 12,702.00 | 12,702.00 | 6,484,000,000 |
| Mar 6, 2026 | 13,080.90 | 13,148.70 | 12,746.20 | 12,792.80 | 12,792.80 | 4,944,900,000 |
| Mar 5, 2026 | 13,062.60 | 13,202.60 | 13,048.00 | 13,078.90 | 13,078.90 | 4,047,300,000 |
| Mar 4, 2026 | 12,916.70 | 13,086.20 | 12,824.80 | 12,943.20 | 12,943.20 | 5,857,700,000 |
| Mar 3, 2026 | 13,296.00 | 13,380.00 | 12,905.50 | 12,933.40 | 12,933.40 | 6,395,900,000 |
| Mar 2, 2026 | 12,987.40 | 13,456.60 | 12,987.40 | 13,346.40 | 13,346.40 | 6,994,500,000 |
| Feb 27, 2026 | 13,889.70 | 13,967.20 | 13,552.80 | 13,717.80 | 13,717.80 | 8,938,500,000 |
Dates identify the start of each price period.