No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 13,780.10 | 13,906.10 | 13,652.40 | 13,878.50 | 13,878.50 | 8,459,100,000 |
| Feb 25, 2026 | 14,049.60 | 14,068.30 | 13,752.80 | 13,809.90 | 13,809.90 | 6,634,000,000 |
| Feb 24, 2026 | 14,011.20 | 14,093.00 | 13,897.20 | 14,050.80 | 14,050.80 | 6,349,300,000 |
| Feb 23, 2026 | 14,092.20 | 14,190.10 | 14,020.00 | 14,061.70 | 14,061.70 | 7,659,500,000 |
| Feb 20, 2026 | 13,782.50 | 13,934.10 | 13,718.10 | 13,934.10 | 13,934.10 | 9,226,800,000 |
| Feb 19, 2026 | 14,340.30 | 14,343.10 | 13,728.60 | 13,804.20 | 13,804.20 | 9,025,500,000 |
| Feb 18, 2026 | 14,260.80 | 14,532.70 | 14,154.20 | 14,259.90 | 14,259.90 | 13,066,000,000 |
| Feb 17, 2026 | 14,314.10 | 14,409.30 | 14,227.30 | 14,227.30 | 14,227.30 | 10,061,600,000 |
| Feb 16, 2026 | 14,269.20 | 14,433.20 | 14,208.00 | 14,339.30 | 14,339.30 | 9,800,800,000 |
| Feb 13, 2026 | 14,159.00 | 14,320.90 | 14,109.20 | 14,180.70 | 14,180.70 | 9,409,300,000 |
| Feb 12, 2026 | 13,795.00 | 14,196.90 | 13,784.80 | 14,180.50 | 14,180.50 | 12,788,600,000 |
| Feb 11, 2026 | 13,729.40 | 13,912.90 | 13,680.90 | 13,787.80 | 13,787.80 | 11,761,800,000 |
| Feb 10, 2026 | 13,855.80 | 13,888.20 | 13,726.20 | 13,797.00 | 13,797.00 | 7,359,800,000 |
| Feb 9, 2026 | 13,641.50 | 13,858.20 | 13,620.60 | 13,838.40 | 13,838.40 | 9,204,600,000 |
| Feb 6, 2026 | 13,585.60 | 13,628.00 | 13,402.60 | 13,522.00 | 13,522.00 | 6,673,000,000 |
| Feb 5, 2026 | 13,867.10 | 13,977.90 | 13,589.10 | 13,589.10 | 13,589.10 | 7,718,500,000 |
| Feb 4, 2026 | 13,964.00 | 13,998.20 | 13,835.00 | 13,891.20 | 13,891.20 | 8,678,100,000 |
| Feb 3, 2026 | 13,725.50 | 13,926.60 | 13,660.80 | 13,875.30 | 13,875.30 | 9,163,600,000 |
| Feb 2, 2026 | 13,598.40 | 13,873.90 | 13,393.80 | 13,621.00 | 13,621.00 | 8,998,400,000 |
| Jan 30, 2026 | 13,827.40 | 13,876.80 | 13,649.10 | 13,838.30 | 13,838.30 | 9,811,000,000 |
| Jan 29, 2026 | 13,502.30 | 13,906.50 | 13,480.60 | 13,831.10 | 13,831.10 | 13,974,900,000 |
| Jan 28, 2026 | 13,150.10 | 13,512.40 | 13,144.20 | 13,407.40 | 13,407.40 | 12,824,200,000 |
| Jan 27, 2026 | 13,225.00 | 13,263.00 | 13,053.90 | 13,107.00 | 13,107.00 | 7,475,500,000 |
| Jan 26, 2026 | 12,929.30 | 13,182.10 | 12,886.20 | 13,177.30 | 13,177.30 | 9,555,400,000 |
| Jan 23, 2026 | 12,924.20 | 13,030.80 | 12,904.60 | 12,992.70 | 12,992.70 | 6,740,800,000 |
Dates identify the start of each price period.