iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202678.1278.1278.1278.1177.411,069
Jan 22, 202679.6679.6679.6679.6478.93148
Jan 21, 202679.5079.6479.5079.4778.76300
Jan 20, 202680.0080.2579.1379.1378.42327
Jan 19, 202681.4181.4181.4181.4180.680
Jan 16, 202681.3581.3581.3581.4180.68106
Jan 15, 202681.1381.1381.1381.1580.42140
Jan 14, 202680.3480.8080.3480.7880.06500
Jan 13, 202682.5382.5380.9280.9280.191,230
Jan 12, 202682.0082.5382.0082.5381.79639
Jan 9, 202683.4583.4583.4583.3382.58330
Jan 8, 202683.6883.6883.3583.3582.601,218
Jan 7, 202683.0083.0082.7982.8382.09349
Jan 6, 202682.8783.7982.8783.7983.042,423
Jan 5, 202683.1883.1883.0083.0082.26360
Jan 2, 202680.9880.9880.9880.9580.22141
Dec 31, 202581.2581.2581.2581.2580.520
Dec 30, 202581.2081.2581.2081.2580.52680
Dec 29, 202581.6181.6181.6181.5480.71106
Dec 24, 202581.7381.7381.7381.7380.900
Dec 23, 202581.8081.8081.7381.7380.90800
Dec 22, 202581.1981.1981.1981.1980.370
Dec 19, 202581.1981.1981.1981.1980.37193
Dec 18, 202580.7080.7080.7080.6479.82489
Dec 17, 202580.7080.7080.7080.7079.88203