iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202687.2087.2087.2086.7786.49500
Aug 27, 202686.1486.1486.1486.1485.86145
Aug 26, 202686.6586.6586.6586.6586.370
Aug 25, 202686.4586.4586.4586.6586.37246
Aug 24, 202686.4186.5786.4186.5686.28376
Aug 21, 202684.5184.5184.5184.5184.230
Aug 20, 202684.7085.0084.5584.5184.23351
Aug 19, 202685.3385.3385.3385.3285.04232
Aug 18, 202686.4486.5586.4486.4286.14772
Aug 17, 202685.9485.9485.9485.9385.65306
Aug 14, 202687.2087.2087.2087.2086.920
Aug 13, 202687.2087.2087.2087.2086.92354
Aug 12, 202686.4586.4586.4586.4586.170
Aug 11, 202686.4686.5686.4686.4586.17633
Aug 10, 202686.7786.7786.7786.4886.20542
Aug 7, 202686.3486.3486.2486.2485.961,025
Aug 6, 202687.1287.1287.1286.9686.68387
Aug 5, 202687.5187.5187.5187.5187.220
Aug 4, 202686.9087.5186.9087.5187.222,307
Jul 31, 202685.8785.8785.8785.8785.59503
Jul 30, 202686.2886.2886.2885.8085.52421
Jul 29, 202687.2687.2687.2687.2686.970
Jul 28, 202687.1287.1587.1187.2686.972,703
Jul 27, 202686.4186.4186.4186.2986.01275
Jul 24, 202684.4584.4584.4584.4584.170