iShares S&P U.S. Financials Index ETF (XUSF.TO) Historical ETF Prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	84.10	84.10	84.10	84.45	84.17	225
Jul 22, 2026	85.04	85.04	85.04	85.04	84.76	0
Jul 21, 2026	84.73	84.73	84.73	85.04	84.76	299
Jul 20, 2026	85.04	85.04	85.04	84.75	84.47	169
Jul 17, 2026	84.63	84.80	84.63	84.76	84.48	598
Jul 16, 2026	85.22	85.65	85.22	85.64	85.36	3,203
Jul 15, 2026	85.01	85.01	85.01	85.01	84.73	0
Jul 14, 2026	85.70	85.70	85.70	85.01	84.73	556
Jul 13, 2026	85.02	85.30	85.02	85.30	85.02	2,144
Jul 10, 2026	84.60	84.79	84.60	84.82	84.54	262
Jul 9, 2026	83.78	83.78	83.78	83.78	83.51	0
Jul 8, 2026	83.79	83.79	83.79	83.78	83.51	172
Jul 7, 2026	85.11	85.11	85.11	85.11	84.83	0
Jul 6, 2026	85.11	85.11	85.11	85.11	84.83	0
Jul 3, 2026	85.06	85.06	85.06	85.11	84.83	162
Jul 2, 2026	84.05	84.60	84.05	84.68	84.40	6,454
Jun 30, 2026	81.83	81.83	81.75	81.75	81.48	732
Jun 29, 2026	81.76	81.76	81.76	81.76	81.49	0
Jun 26, 2026	82.09	82.09	81.68	81.76	81.49	710
Jun 25, 2026	81.85	81.87	81.56	81.56	81.29	1,436
Jun 24, 2026	82.67	82.70	82.67	82.46	81.99	946
Jun 23, 2026	82.17	82.17	82.17	82.58	82.10	247
Jun 22, 2026	82.03	82.10	82.03	81.98	81.51	888
Jun 19, 2026	81.66	81.66	81.58	81.58	81.11	642
Jun 18, 2026	81.65	81.65	81.52	81.37	80.90	1,050

Historical stock data.