iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202682.3882.3881.8381.9881.51808
Jun 16, 202681.2381.5281.2381.6681.191,343
Jun 15, 202680.9880.9980.9880.4880.021,596
Jun 12, 202679.3879.3879.3880.1079.64190
Jun 11, 202678.7679.1378.6478.9478.491,649
Jun 10, 202678.6178.6178.3578.3577.901,207
Jun 9, 202678.3478.3478.3478.5778.12140
Jun 8, 202678.3778.3777.9577.9877.533,361
Jun 5, 202677.9877.9877.9877.9877.530
Jun 4, 202677.8377.9877.8277.9877.531,682
Jun 3, 202676.1576.1575.4575.9775.531,384
Jun 2, 202676.5276.5276.5276.5976.15571
Jun 1, 202676.4476.4476.4476.4476.000
May 29, 202676.1876.1876.1876.4476.001,506
May 28, 202675.8275.8275.8275.9775.53412
May 27, 202676.3876.3876.3876.4375.99868
May 26, 202676.9077.3076.9077.0376.591,099
May 25, 202677.5277.5277.5277.4677.01246
May 22, 202677.3677.3677.0577.0776.63442
May 21, 202676.5676.5676.5676.6276.18275
May 20, 202676.0076.3676.0076.3175.872,041
May 19, 202675.9876.2575.6375.5175.081,629
May 15, 202675.6175.6175.5175.5875.141,380
May 14, 202675.8575.8575.6375.6375.19594
May 13, 202675.9775.9775.9775.9775.530