iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202675.1975.2075.1575.9775.53731
May 11, 202675.3675.3675.3675.3674.930
May 8, 202675.6075.6075.6075.3674.93649
May 7, 202675.6775.6775.5375.6075.16837
May 6, 202676.0076.0676.0076.0675.62342
May 5, 202675.4775.4775.4775.4775.040
May 4, 202675.6575.8075.6575.4775.045,548
May 1, 202676.5276.5276.5276.0075.56231
Apr 30, 202676.2176.2676.2176.2375.79946
Apr 29, 202676.2576.2576.2576.4476.00473
Apr 28, 202676.4976.4976.4976.3175.87670
Apr 27, 202675.6175.6175.6175.6175.170
Apr 24, 202675.9575.9575.6075.6175.171,034
Apr 23, 202676.0076.2076.0076.2175.77895
Apr 22, 202677.1077.1076.6376.6876.2410,628
Apr 21, 202677.2177.2177.2177.2176.770
Apr 20, 202677.2177.2177.2177.2176.770
Apr 17, 202677.7977.7977.2577.2176.771,538
Apr 16, 202676.6076.6876.6076.7176.271,006
Apr 15, 202677.1777.2577.0677.0676.623,358
Apr 14, 202676.5076.7976.2576.6776.233,035
Apr 13, 202676.2576.2576.2576.5376.09689
Apr 10, 202675.5075.5075.5075.5575.11329
Apr 9, 202674.5374.5374.5374.5374.100
Apr 8, 202674.5374.5374.5374.5374.100