iShares S&P U.S. Financials Index ETF (XUSF.TO) Historical ETF Prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	74.42	74.50	74.42	74.53	74.10	1,088
Apr 6, 2026	74.53	74.60	74.53	74.67	74.24	1,165
Apr 2, 2026	73.96	74.13	73.96	74.19	73.76	1,294
Apr 1, 2026	73.83	73.83	73.83	73.79	73.37	196
Mar 31, 2026	73.54	73.99	73.39	73.89	73.46	1,199
Mar 30, 2026	71.33	71.33	71.33	71.33	70.92	0
Mar 27, 2026	71.41	71.41	71.41	71.33	70.92	443
Mar 26, 2026	73.22	73.22	73.01	73.09	72.67	2,241
Mar 25, 2026	73.64	73.64	73.62	73.59	72.93	2,149
Mar 24, 2026	72.26	72.26	72.26	72.26	71.61	0
Mar 23, 2026	72.26	72.26	72.26	72.26	71.61	0
Mar 20, 2026	72.26	72.26	72.26	72.26	71.61	0
Mar 19, 2026	71.74	72.26	71.74	72.26	71.61	464
Mar 18, 2026	72.89	72.89	72.89	72.89	72.24	0
Mar 17, 2026	73.43	73.43	72.89	72.89	72.24	2,191
Mar 16, 2026	72.07	72.07	72.07	72.07	71.42	0
Mar 13, 2026	72.15	72.15	72.15	72.07	71.42	260
Mar 12, 2026	71.75	71.75	71.51	71.51	70.87	746
Mar 11, 2026	72.29	72.29	72.29	72.40	71.75	678
Mar 10, 2026	73.13	73.13	73.13	73.04	72.39	675
Mar 9, 2026	72.39	72.41	72.39	73.36	72.70	471
Mar 6, 2026	73.52	73.85	73.26	73.85	73.19	2,945
Mar 5, 2026	75.15	75.26	75.15	75.22	74.55	1,026
Mar 4, 2026	75.83	75.83	75.59	75.55	74.87	574
Mar 3, 2026	75.23	75.23	75.23	75.23	74.56	0

Historical stock data.