iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202675.2375.2375.2375.2374.560
Feb 27, 202674.9975.2374.9975.2374.562,575
Feb 26, 202677.0977.1877.0977.1176.421,239
Feb 25, 202676.1076.2176.1076.2075.52613
Feb 24, 202674.8674.9474.8675.0174.34335
Feb 23, 202674.7174.7174.7174.5973.92315
Feb 20, 202676.6077.1176.6077.1176.42824
Feb 19, 202676.5176.6576.3276.6575.965,068
Feb 18, 202677.3277.4577.3277.4076.713,805
Feb 17, 202676.3376.5476.3376.4775.78696
Feb 13, 202675.4675.4675.4675.5174.83155
Feb 12, 202675.6875.6875.6875.6875.00379
Feb 11, 202677.0977.0977.0976.9676.27443
Feb 10, 202678.5578.5578.5578.5577.850
Feb 9, 202679.2979.2979.2978.5577.85674
Feb 6, 202679.6879.6879.6879.6878.97278
Feb 5, 202678.4778.4778.4778.3477.64324
Feb 4, 202679.4679.4679.4679.2578.54400
Feb 3, 202678.9778.9778.3078.4477.74706
Feb 2, 202679.3679.3679.3679.3678.65389
Jan 30, 202677.9778.1177.9778.1177.41381
Jan 29, 202677.2977.5777.2977.5476.85410
Jan 28, 202677.4077.4077.0077.1176.421,012
Jan 27, 202678.2878.2877.2777.3076.61418
Jan 26, 202678.3278.3278.3278.6977.98149