iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	34.99	35.09	34.68	34.78	34.58	318,300
Aug 27, 2026	35.24	35.25	34.82	34.97	34.77	339,600
Aug 26, 2026	35.00	35.29	35.00	35.26	35.06	254,900
Aug 25, 2026	35.16	35.33	35.02	35.14	34.85	297,200
Aug 24, 2026	34.89	35.12	34.85	35.10	34.81	267,700
Aug 21, 2026	35.84	35.84	34.93	34.94	34.65	491,700
Aug 20, 2026	35.68	36.00	35.63	35.75	35.45	909,700
Aug 19, 2026	35.84	35.84	35.58	35.74	35.44	273,600
Aug 18, 2026	36.03	36.06	35.78	35.79	35.49	200,300
Aug 17, 2026	36.12	36.12	35.85	35.89	35.59	223,000
Aug 14, 2026	36.18	36.23	36.09	36.22	35.92	251,800
Aug 13, 2026	36.15	36.18	35.99	36.14	35.84	389,000
Aug 12, 2026	35.87	36.08	35.87	35.94	35.64	231,900
Aug 11, 2026	35.29	35.97	35.29	35.89	35.59	448,200
Aug 10, 2026	35.62	35.63	35.21	35.24	34.95	1,049,400
Aug 7, 2026	35.88	35.89	35.54	35.82	35.52	512,000
Aug 6, 2026	36.33	36.33	35.85	35.95	35.65	162,100
Aug 5, 2026	36.91	36.91	36.12	36.15	35.85	565,300
Aug 4, 2026	36.92	37.00	36.44	36.82	36.52	379,900
Jul 31, 2026	37.40	37.50	37.10	37.10	36.79	144,200
Jul 30, 2026	37.37	37.49	37.23	37.39	37.08	223,900
Jul 29, 2026	37.59	37.59	37.10	37.29	36.98	537,200
Jul 28, 2026	37.65	37.89	37.58	37.62	37.31	95,200
Jul 27, 2026	38.08	38.09	37.58	37.70	37.30	342,600
Jul 24, 2026	38.18	38.34	38.07	38.18	37.77	109,200

Historical stock data.