iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	37.61	38.10	37.60	38.10	37.69	184,300
Jul 22, 2026	37.41	37.87	37.41	37.73	37.33	562,600
Jul 21, 2026	37.36	37.36	37.10	37.33	36.93	208,900
Jul 20, 2026	37.39	37.73	37.29	37.36	36.96	288,900
Jul 17, 2026	37.42	37.52	37.24	37.38	36.98	336,700
Jul 16, 2026	37.00	37.32	36.96	37.27	36.87	151,900
Jul 15, 2026	37.05	37.27	36.99	37.07	36.67	763,500
Jul 14, 2026	37.04	37.15	36.97	37.09	36.69	178,500
Jul 13, 2026	37.04	37.11	37.00	37.00	36.60	56,600
Jul 10, 2026	37.06	37.13	36.90	37.01	36.61	139,300
Jul 9, 2026	37.24	37.24	36.94	36.99	36.60	138,600
Jul 8, 2026	36.86	37.22	36.85	37.21	36.81	305,200
Jul 7, 2026	36.89	37.00	36.79	36.86	36.47	153,000
Jul 6, 2026	36.73	36.92	36.55	36.62	36.23	388,800
Jul 3, 2026	36.75	37.04	36.75	36.94	36.55	32,900
Jul 2, 2026	36.55	36.81	36.44	36.81	36.42	344,600
Jun 30, 2026	37.10	37.10	36.73	36.87	36.48	187,700
Jun 29, 2026	37.35	37.35	36.93	37.05	36.65	51,600
Jun 26, 2026	37.14	37.35	37.13	37.30	36.90	164,100
Jun 25, 2026	37.10	37.27	36.92	37.11	36.71	220,800
Jun 24, 2026	36.96	37.12	36.88	37.08	36.60	192,200
Jun 23, 2026	36.55	36.93	36.55	36.90	36.42	138,000
Jun 22, 2026	36.61	36.78	36.55	36.60	36.12	165,700
Jun 19, 2026	36.65	36.80	36.50	36.50	36.03	60,900
Jun 18, 2026	36.56	36.85	36.47	36.60	36.12	340,800

Historical stock data.