iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	36.62	36.80	36.41	36.49	36.02	300,800
Jun 16, 2026	36.82	36.92	36.65	36.65	36.17	212,900
Jun 15, 2026	36.59	36.89	36.46	36.83	36.35	150,400
Jun 12, 2026	36.72	36.87	36.50	36.64	36.16	93,800
Jun 11, 2026	36.65	36.92	36.62	36.62	36.14	228,100
Jun 10, 2026	36.34	36.56	36.30	36.49	36.02	156,200
Jun 9, 2026	36.20	36.50	36.15	36.33	35.86	452,600
Jun 8, 2026	36.48	36.67	36.09	36.20	35.73	1,134,100
Jun 5, 2026	36.38	36.67	36.29	36.50	36.03	313,200
Jun 4, 2026	36.20	36.38	36.07	36.34	35.87	649,400
Jun 3, 2026	36.10	36.57	36.10	36.19	35.72	951,100
Jun 2, 2026	35.99	36.35	35.99	36.14	35.67	159,900
Jun 1, 2026	36.07	36.22	35.98	36.04	35.57	222,400
May 29, 2026	36.50	36.67	36.12	36.21	35.74	535,100
May 28, 2026	36.49	36.80	36.42	36.46	35.99	413,500
May 27, 2026	36.47	36.72	36.47	36.60	36.12	238,500
May 26, 2026	36.48	36.78	36.42	36.63	36.15	458,200
May 25, 2026	36.42	36.50	36.38	36.41	35.94	106,300
May 22, 2026	36.17	36.51	36.17	36.39	35.92	249,700
May 21, 2026	35.78	36.27	35.78	36.13	35.66	504,000
May 20, 2026	35.69	35.93	35.69	35.80	35.25	369,500
May 19, 2026	35.29	35.76	35.29	35.66	35.11	400,700
May 15, 2026	35.49	35.61	35.22	35.29	34.75	241,700
May 14, 2026	35.62	35.79	35.57	35.61	35.06	180,000
May 13, 2026	35.47	35.59	35.25	35.54	34.99	206,200

Historical stock data.