iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	35.43	35.58	35.35	35.47	34.92	189,800
May 11, 2026	35.25	35.57	35.25	35.40	34.85	263,500
May 8, 2026	35.45	35.50	35.18	35.26	34.72	180,000
May 7, 2026	35.12	35.28	35.00	35.26	34.72	596,700
May 6, 2026	35.45	35.50	35.17	35.30	34.76	175,400
May 5, 2026	35.22	35.60	35.22	35.45	34.90	590,800
May 4, 2026	35.16	35.26	34.99	35.15	34.61	260,400
May 1, 2026	35.10	35.37	35.10	35.22	34.68	256,300
Apr 30, 2026	34.72	35.20	34.72	35.06	34.52	780,800
Apr 29, 2026	35.12	35.13	34.56	34.67	34.14	668,000
Apr 28, 2026	35.13	35.36	35.12	35.12	34.58	783,300
Apr 27, 2026	35.19	35.23	35.01	35.07	34.53	667,700
Apr 24, 2026	35.13	35.32	35.08	35.23	34.60	169,300
Apr 23, 2026	34.71	35.17	34.71	35.09	34.46	438,800
Apr 22, 2026	34.75	34.92	34.46	34.55	33.93	741,800
Apr 21, 2026	35.01	35.11	34.58	34.61	33.99	897,900
Apr 20, 2026	35.25	35.46	35.00	35.06	34.43	403,400
Apr 17, 2026	35.39	35.40	35.08	35.25	34.62	390,400
Apr 16, 2026	35.65	35.75	35.25	35.43	34.80	122,000
Apr 15, 2026	35.57	35.65	35.44	35.61	34.98	1,898,800
Apr 14, 2026	35.60	35.63	35.43	35.57	34.94	792,700
Apr 13, 2026	36.03	36.04	35.53	35.60	34.97	553,200
Apr 10, 2026	35.83	36.36	35.83	36.10	35.46	400,800
Apr 9, 2026	35.88	36.19	35.83	35.84	35.20	254,900
Apr 8, 2026	35.80	35.94	35.55	35.88	35.24	289,100

Historical stock data.