iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	35.60	35.94	35.60	35.73	35.09	136,000
Apr 6, 2026	35.68	35.83	35.64	35.64	35.00	109,800
Apr 2, 2026	35.27	35.80	35.16	35.68	35.04	1,468,200
Apr 1, 2026	35.23	35.37	35.13	35.34	34.71	365,600
Mar 31, 2026	35.03	35.30	35.00	35.18	34.55	224,200
Mar 30, 2026	34.94	35.30	34.93	34.99	34.37	635,900
Mar 27, 2026	34.70	34.79	34.63	34.75	34.13	381,100
Mar 26, 2026	34.74	34.97	34.64	34.79	34.17	49,700
Mar 25, 2026	34.59	34.92	34.59	34.78	34.07	2,727,100
Mar 24, 2026	34.07	34.55	33.91	34.37	33.67	297,900
Mar 23, 2026	34.22	34.22	33.95	34.03	33.33	111,100
Mar 20, 2026	34.74	34.95	34.04	34.07	33.37	507,300
Mar 19, 2026	34.95	35.03	34.64	34.81	34.10	301,900
Mar 18, 2026	35.19	35.19	35.02	35.10	34.38	147,300
Mar 17, 2026	35.52	35.52	35.20	35.24	34.52	85,100
Mar 16, 2026	35.30	35.42	35.17	35.34	34.62	138,300
Mar 13, 2026	35.14	35.42	35.10	35.19	34.47	230,900
Mar 12, 2026	34.75	35.18	34.75	34.97	34.26	117,200
Mar 11, 2026	34.59	34.92	34.57	34.77	34.06	70,300
Mar 10, 2026	34.44	34.81	34.41	34.66	33.95	138,300
Mar 9, 2026	34.22	34.63	34.15	34.50	33.80	859,700
Mar 6, 2026	34.71	34.71	34.37	34.51	33.81	379,400
Mar 5, 2026	34.88	34.92	34.64	34.90	34.19	161,200
Mar 4, 2026	35.05	35.05	34.82	34.92	34.21	63,700
Mar 3, 2026	34.76	35.10	34.50	35.06	34.34	174,000

Historical stock data.