Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	0.46	0.47	0.46	0.47	0.47	6,554,800
Aug 24, 2026	0.47	0.47	0.46	0.46	0.46	11,737,100
Aug 21, 2026	0.46	0.47	0.46	0.47	0.47	13,794,300
Aug 20, 2026	0.46	0.47	0.45	0.47	0.47	16,922,900
Aug 19, 2026	0.47	0.47	0.46	0.46	0.46	26,067,300
Aug 18, 2026	0.47	0.47	0.46	0.47	0.47	16,933,400
Aug 17, 2026	0.47	0.48	0.47	0.47	0.47	14,663,800
Aug 14, 2026	0.47	0.48	0.46	0.47	0.47	22,318,800
Aug 13, 2026	0.47	0.48	0.47	0.47	0.47	14,040,700
Aug 12, 2026	0.47	0.48	0.47	0.47	0.47	21,838,700
Aug 11, 2026	0.47	0.48	0.46	0.47	0.47	32,451,900
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	34,160,100
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	6,763,400
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	8,174,900
Aug 4, 2026	0.46	0.47	0.46	0.46	0.46	20,624,500
Aug 3, 2026	0.46	0.47	0.46	0.46	0.46	22,054,200
Jul 31, 2026	0.46	0.47	0.46	0.46	0.46	31,785,000
Jul 30, 2026	0.46	0.47	0.46	0.46	0.46	26,688,900
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	14,154,300
Jul 28, 2026	0.45	0.46	0.45	0.46	0.46	29,218,000
Jul 27, 2026	0.46	0.46	0.45	0.45	0.45	18,667,700
Jul 24, 2026	0.45	0.46	0.45	0.46	0.46	4,491,100
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	8,907,700
Jul 22, 2026	0.46	0.46	0.45	0.46	0.46	8,725,400
Jul 21, 2026	0.45	0.46	0.45	0.46	0.46	20,887,400

Historical stock data.