Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.46	0.46	0.45	0.45	0.45	11,265,100
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	29,786,400
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	3,902,000
Jul 15, 2026	0.44	0.45	0.44	0.45	0.45	15,329,300
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	13,681,200
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	6,795,000
Jul 10, 2026	0.45	0.45	0.44	0.45	0.45	9,340,100
Jul 9, 2026	0.44	0.45	0.44	0.44	0.44	11,459,800
Jul 8, 2026	0.45	0.45	0.44	0.44	0.44	6,597,500
Jul 7, 2026	0.45	0.45	0.44	0.45	0.45	31,280,200
Jul 6, 2026	0.44	0.45	0.44	0.45	0.45	25,103,500
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	16,297,500
Jul 2, 2026	0.44	0.44	0.43	0.44	0.44	17,613,900
Jul 1, 2026	0.44	0.44	0.43	0.44	0.44	7,213,300
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	24,098,800
Jun 29, 2026	0.44	0.44	0.43	0.44	0.44	13,807,100
Jun 26, 2026	0.43	0.44	0.43	0.44	0.44	33,452,200
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	14,446,200
Jun 24, 2026	0.43	0.45	0.43	0.45	0.45	16,603,700
Jun 23, 2026	0.44	0.44	0.43	0.44	0.44	13,642,900
Jun 22, 2026	0.45	0.45	0.43	0.44	0.44	29,278,431
Jun 19, 2026	0.43	0.45	0.43	0.45	0.45	43,468,900
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	7,620,800
Jun 17, 2026	0.44	0.44	0.43	0.44	0.44	9,717,900
Jun 16, 2026	0.44	0.44	0.43	0.44	0.44	7,532,400

Historical stock data.