Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	0.44	0.44	0.43	0.43	0.43	19,972,800
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	10,371,000
Jun 11, 2026	0.43	0.44	0.43	0.43	0.43	15,859,400
Jun 10, 2026	0.44	0.44	0.42	0.43	0.43	33,703,900
Jun 9, 2026	0.43	0.45	0.43	0.44	0.44	40,513,800
Jun 8, 2026	0.43	0.43	0.42	0.43	0.43	23,034,100
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	17,077,700
Jun 4, 2026	0.43	0.44	0.43	0.43	0.43	24,598,100
Jun 3, 2026	0.44	0.44	0.43	0.43	0.43	6,774,200
Jun 2, 2026	0.45	0.45	0.43	0.44	0.44	33,934,400
May 29, 2026	0.45	0.46	0.45	0.45	0.45	12,279,100
May 28, 2026	0.46	0.46	0.45	0.45	0.45	26,764,200
May 26, 2026	0.45	0.46	0.45	0.45	0.45	17,749,000
May 25, 2026	0.46	0.46	0.46	0.46	0.45	9,841,900
May 22, 2026	0.46	0.47	0.45	0.46	0.45	37,781,800
May 21, 2026	0.47	0.47	0.46	0.47	0.46	25,065,800
May 20, 2026	0.47	0.47	0.46	0.46	0.45	29,463,700
May 19, 2026	0.45	0.47	0.45	0.47	0.46	51,267,700
May 18, 2026	0.43	0.45	0.43	0.45	0.44	72,837,500
May 15, 2026	0.43	0.43	0.42	0.43	0.42	20,205,200
May 14, 2026	0.42	0.43	0.42	0.42	0.41	12,813,400
May 13, 2026	0.42	0.43	0.42	0.42	0.41	9,334,600
May 12, 2026	0.43	0.43	0.42	0.42	0.41	8,647,000
May 11, 2026	0.43	0.44	0.42	0.43	0.42	31,444,200
May 8, 2026	0.43	0.43	0.42	0.43	0.42	18,755,500

Historical stock data.