YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	41.46	41.95	41.15	41.43	41.43	1,058,600
Sep 2, 2026	40.25	41.64	40.25	41.45	41.45	1,689,500
Sep 1, 2026	40.21	40.67	39.83	40.16	40.16	1,507,100
Aug 31, 2026	41.24	41.51	40.64	41.05	41.05	1,257,900
Aug 28, 2026	41.99	42.68	41.46	41.57	41.57	1,574,300
Aug 27, 2026	41.65	42.42	41.53	41.84	41.84	1,610,300
Aug 26, 2026	42.47	43.60	41.73	41.78	41.78	1,594,100
Aug 25, 2026	43.62	43.62	42.28	42.58	42.58	1,619,300
Aug 24, 2026	44.05	44.14	43.00	43.08	43.08	1,334,600
Aug 21, 2026	43.94	44.40	43.03	43.76	43.76	1,904,100
Aug 20, 2026	43.52	44.04	43.02	44.00	44.00	1,836,400
Aug 19, 2026	43.86	44.27	43.24	44.08	44.08	1,572,300
Aug 18, 2026	43.14	44.20	42.74	43.24	43.24	1,705,400
Aug 17, 2026	43.80	44.33	42.96	43.00	43.00	2,447,900
Aug 14, 2026	45.51	45.97	43.40	44.56	44.56	3,484,100
Aug 13, 2026	46.00	47.49	43.80	45.47	45.47	7,476,900
Aug 12, 2026	50.56	51.08	49.17	50.84	50.84	2,551,000
Aug 11, 2026	52.41	52.77	50.06	50.79	50.79	1,796,600
Aug 10, 2026	52.12	52.70	51.28	52.68	52.68	1,283,300
Aug 7, 2026	51.43	52.75	50.71	52.20	52.20	1,116,400
Aug 6, 2026	52.28	53.53	51.84	51.88	51.88	1,253,500
Aug 5, 2026	52.50	53.99	52.02	52.51	52.51	1,470,900
Aug 4, 2026	51.63	52.17	51.20	51.75	51.75	949,900
Aug 3, 2026	49.48	51.04	49.48	50.77	50.77	899,800
Jul 31, 2026	49.81	50.04	48.94	48.94	48.94	1,064,600

Historical stock prices.