YETI Holdings, Inc.

YETI · NYSE

Prices in USD

Historical prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202650.9651.0749.5849.6449.64935,800
Jul 29, 202651.1752.3650.3051.0951.091,119,800
Jul 28, 202651.4752.1850.9651.8751.871,189,100
Jul 27, 202650.7951.2950.6050.9250.921,101,700
Jul 24, 202650.2050.6749.0050.3850.381,391,700
Jul 23, 202650.8050.9549.8850.1150.11708,600
Jul 22, 202651.5052.0650.6251.7651.761,464,400
Jul 21, 202650.7951.2049.5850.9550.951,426,800
Jul 20, 202652.6353.2150.7750.8250.821,520,600
Jul 17, 202651.3852.4850.1751.0551.051,600,200
Jul 16, 202648.4651.1748.4651.0651.061,440,300
Jul 15, 202647.1848.9847.0448.3348.33897,200
Jul 14, 202648.3748.7946.7047.3447.34846,000
Jul 13, 202649.0249.6648.2148.3348.33577,400
Jul 10, 202649.2749.9348.7648.9148.91512,200
Jul 9, 202647.7649.7547.3649.3449.34701,100
Jul 8, 202647.9748.2946.6147.7447.74713,900
Jul 7, 202648.1249.0647.6248.6848.68908,900
Jul 6, 202649.7650.5048.1248.4248.421,151,200
Jul 2, 202649.8449.9948.5849.6949.691,027,300
Jul 1, 202649.0950.0048.3949.2249.22862,500
Jun 30, 202649.5850.0348.5749.5649.56991,200
Jun 29, 202650.2550.5549.5550.2450.241,188,600
Jun 26, 202649.9851.3149.6551.2151.211,566,900
Jun 25, 202649.7250.8749.2550.0150.01709,000