YYForce (YFOR) Historical Stock Prices

YYForce Inc. (YFOR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.05	1.08	1.02	1.06	1.06	156,300
Jul 16, 2026	1.16	1.16	1.04	1.07	1.07	439,000
Jul 15, 2026	1.14	1.20	1.07	1.13	1.13	711,300
Jul 14, 2026	1.32	1.76	1.13	1.15	1.15	12,865,900
Jul 13, 2026	1.24	1.30	1.17	1.18	1.18	701,400
Jul 10, 2026	1.52	1.56	1.30	1.43	1.43	3,848,200
Jul 9, 2026	1.35	1.40	1.27	1.37	1.37	5,068,900
Jul 8, 2026	1.46	1.48	1.36	1.42	1.42	236,500
Jul 7, 2026	1.48	1.52	1.42	1.50	1.50	364,200
Jul 6, 2026	1.25	1.62	1.22	1.57	1.57	1,685,300
Jul 2, 2026	1.25	1.29	1.24	1.25	1.25	347,000
Jul 1, 2026	1.22	1.32	1.11	1.30	1.30	1,167,400
Jun 30, 2026	1.22	1.29	1.16	1.24	1.24	489,000
Jun 29, 2026	1.30	1.32	1.20	1.25	1.25	541,800
Jun 26, 2026	1.28	1.47	1.22	1.42	1.42	1,032,300
Jun 25, 2026	1.72	1.72	1.18	1.27	1.27	2,222,100
Jun 24, 2026	1.86	2.09	1.62	1.72	1.72	1,276,100
Jun 23, 2026	2.12	2.27	1.83	2.13	2.13	677,000
Jun 22, 2026	2.04	2.16	1.98	2.16	2.16	913,903
Jun 18, 2026	2.40	2.67	2.10	2.40	2.40	2,734,757
Jun 17, 2026	3.87	4.02	3.69	3.87	3.87	926,443
Jun 16, 2026	4.47	4.59	3.72	4.23	4.23	6,482,070
Jun 15, 2026	3.72	4.02	3.66	3.78	3.78	1,149,230
Jun 12, 2026	3.60	3.69	3.24	3.57	3.57	2,448,287
Jun 11, 2026	4.11	4.20	3.54	3.69	3.69	2,398,617

Historical stock data.