No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.86 | 5.31 | 3.87 | 4.95 | 4.95 | 10,106,087 |
| Jun 9, 2026 | 3.69 | 3.84 | 3.30 | 3.75 | 3.75 | 4,107,993 |
| Jun 8, 2026 | 3.75 | 3.90 | 3.24 | 3.90 | 3.90 | 1,230,960 |
| Jun 5, 2026 | 5.16 | 5.16 | 3.54 | 3.93 | 3.93 | 2,495,970 |
| Jun 4, 2026 | 5.94 | 7.80 | 4.53 | 4.86 | 4.86 | 11,843,160 |
| Jun 3, 2026 | 4.29 | 4.47 | 3.96 | 4.41 | 4.41 | 2,245,447 |
| Jun 2, 2026 | 4.11 | 5.10 | 4.05 | 4.59 | 4.59 | 1,682,297 |
| Jun 1, 2026 | 5.49 | 6.00 | 5.13 | 5.70 | 5.70 | 183,333 |
| May 29, 2026 | 5.58 | 6.39 | 5.13 | 5.70 | 5.70 | 554,167 |
| May 28, 2026 | 7.20 | 8.19 | 6.03 | 6.96 | 6.96 | 3,409,823 |
| May 27, 2026 | 6.42 | 6.45 | 6.06 | 6.27 | 6.27 | 1,318,393 |
| May 26, 2026 | 8.55 | 8.55 | 5.85 | 7.08 | 7.08 | 1,210,790 |
| May 22, 2026 | 14.13 | 14.70 | 10.17 | 11.28 | 11.28 | 72,283 |
| May 21, 2026 | 14.10 | 15.42 | 13.41 | 14.85 | 14.85 | 24,117 |
| May 20, 2026 | 21.00 | 21.00 | 16.80 | 18.03 | 18.03 | 66,817 |
| May 19, 2026 | 30.60 | 30.60 | 24.27 | 24.30 | 24.30 | 5,933 |
| May 18, 2026 | 30.30 | 31.80 | 27.69 | 31.50 | 31.50 | 2,937 |
| May 15, 2026 | 31.62 | 32.25 | 29.91 | 30.90 | 30.90 | 4,037 |
| May 14, 2026 | 32.10 | 36.00 | 31.02 | 32.70 | 32.70 | 16,767 |
| May 13, 2026 | 31.20 | 36.90 | 31.20 | 31.50 | 31.50 | 17,573 |
| May 12, 2026 | 30.90 | 33.00 | 30.00 | 31.80 | 31.80 | 2,600 |
| May 11, 2026 | 32.70 | 34.80 | 30.00 | 31.80 | 31.80 | 64,903 |
| May 8, 2026 | 33.00 | 34.80 | 32.40 | 33.60 | 33.60 | 3,663 |
| May 7, 2026 | 33.30 | 33.60 | 31.50 | 33.60 | 33.60 | 2,297 |
| May 6, 2026 | 30.30 | 41.70 | 30.15 | 32.70 | 32.70 | 31,813 |
Dates identify the start of each price period.