YYForce (YFOR) Historical Stock Prices

YYForce Inc. (YFOR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	23.85	30.90	22.20	30.30	30.30	21,840
May 4, 2026	26.07	26.55	21.06	22.14	22.14	8,303
May 1, 2026	29.10	29.25	24.66	25.50	25.50	11,307
Apr 30, 2026	30.90	31.65	29.70	29.70	29.70	3,750
Apr 29, 2026	38.70	38.70	30.90	31.50	31.50	4,547
Apr 28, 2026	39.90	42.60	39.60	39.60	39.60	1,587
Apr 27, 2026	43.20	43.20	39.60	40.80	40.80	1,760
Apr 24, 2026	43.80	43.80	39.00	39.90	39.90	4,093
Apr 23, 2026	45.90	45.90	43.20	43.50	43.50	1,560
Apr 22, 2026	46.80	48.00	45.60	48.00	48.00	12,667
Apr 21, 2026	48.90	51.00	46.20	46.50	46.50	4,520
Apr 20, 2026	48.00	48.75	43.56	47.40	47.40	3,647
Apr 17, 2026	46.95	49.95	41.70	48.30	48.30	11,770
Apr 16, 2026	48.30	50.70	45.30	45.60	45.60	4,250
Apr 15, 2026	46.50	49.80	45.00	48.60	48.60	8,217
Apr 14, 2026	48.00	48.75	45.60	45.60	45.60	7,917
Apr 13, 2026	45.00	50.40	44.76	48.00	48.00	10,793
Apr 10, 2026	37.20	45.60	37.20	43.50	43.50	18,937
Apr 9, 2026	34.20	37.50	32.46	37.50	37.50	15,053
Apr 8, 2026	32.10	36.30	28.65	34.50	34.50	16,723
Apr 7, 2026	31.50	33.30	28.80	32.70	32.70	31,327
Apr 6, 2026	32.70	33.60	31.80	32.40	32.40	10,323
Apr 2, 2026	30.90	33.75	29.76	31.50	31.50	11,247
Apr 1, 2026	31.50	32.25	29.40	32.10	32.10	13,060
Mar 31, 2026	32.40	32.40	30.00	31.50	31.50	11,057

Historical stock data.