No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 31.50 | 35.40 | 27.81 | 32.10 | 32.10 | 231,463 |
| Mar 27, 2026 | 28.20 | 31.80 | 28.20 | 30.90 | 30.90 | 9,523 |
| Mar 26, 2026 | 31.50 | 32.10 | 27.87 | 30.75 | 30.75 | 18,803 |
| Mar 25, 2026 | 36.30 | 36.30 | 30.90 | 32.70 | 32.70 | 160,267 |
| Mar 24, 2026 | 33.60 | 33.90 | 30.60 | 32.40 | 32.40 | 19,517 |
| Mar 23, 2026 | 41.10 | 41.10 | 31.50 | 37.20 | 37.20 | 19,820 |
| Mar 20, 2026 | 43.50 | 45.00 | 40.50 | 42.00 | 42.00 | 72,650 |
| Mar 19, 2026 | 60.00 | 60.00 | 42.00 | 45.00 | 45.00 | 73,109 |
| Mar 18, 2026 | 72.00 | 99.00 | 64.50 | 67.50 | 67.50 | 469,051 |
| Mar 17, 2026 | 61.50 | 82.50 | 52.50 | 57.00 | 57.00 | 58,040 |
| Mar 16, 2026 | 76.50 | 76.50 | 63.00 | 69.00 | 69.00 | 18,936 |
| Mar 13, 2026 | 109.50 | 111.00 | 70.50 | 75.00 | 75.00 | 21,718 |
| Mar 12, 2026 | 148.50 | 148.50 | 108.00 | 112.50 | 112.50 | 22,330 |
| Mar 11, 2026 | 168.00 | 168.00 | 147.00 | 162.00 | 162.00 | 5,488 |
| Mar 10, 2026 | 144.00 | 165.00 | 142.50 | 157.50 | 157.50 | 1,898 |
| Mar 9, 2026 | 169.50 | 169.50 | 123.00 | 154.50 | 154.50 | 4,568 |
| Mar 6, 2026 | 208.50 | 208.50 | 159.00 | 169.50 | 169.50 | 15,457 |
| Mar 5, 2026 | 214.50 | 244.50 | 201.00 | 232.50 | 232.50 | 8,137 |
| Mar 4, 2026 | 208.50 | 225.00 | 208.50 | 216.00 | 216.00 | 289 |
| Mar 3, 2026 | 204.00 | 220.50 | 204.00 | 210.00 | 210.00 | 344 |
| Mar 2, 2026 | 267.00 | 267.00 | 208.50 | 225.00 | 225.00 | 576 |
| Feb 27, 2026 | 282.00 | 288.00 | 270.00 | 285.00 | 285.00 | 392 |
| Feb 26, 2026 | 235.50 | 285.00 | 235.50 | 276.00 | 276.00 | 148 |
| Feb 25, 2026 | 276.00 | 300.00 | 276.00 | 294.00 | 294.00 | 62 |
| Feb 24, 2026 | 270.00 | 291.00 | 270.00 | 283.50 | 283.50 | 63 |
Dates identify the start of each price period.