No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 300.00 | 300.00 | 285.00 | 288.00 | 288.00 | 94 |
| Feb 20, 2026 | 298.50 | 303.00 | 294.00 | 294.00 | 294.00 | 94 |
| Feb 19, 2026 | 307.50 | 312.00 | 300.00 | 300.00 | 300.00 | 103 |
| Feb 18, 2026 | 301.50 | 310.50 | 300.00 | 310.50 | 310.50 | 22 |
| Feb 17, 2026 | 304.50 | 321.00 | 292.50 | 300.00 | 300.00 | 138 |
| Feb 13, 2026 | 307.50 | 319.50 | 297.00 | 307.50 | 307.50 | 201 |
| Feb 12, 2026 | 325.50 | 352.50 | 304.50 | 310.50 | 310.50 | 909 |
| Feb 11, 2026 | 331.50 | 331.50 | 307.50 | 312.00 | 312.00 | 135 |
| Feb 10, 2026 | 322.50 | 322.50 | 304.50 | 319.50 | 319.50 | 61 |
| Feb 9, 2026 | 300.00 | 321.00 | 286.50 | 315.00 | 315.00 | 342 |
| Feb 6, 2026 | 286.50 | 301.50 | 283.50 | 285.00 | 285.00 | 214 |
| Feb 5, 2026 | 315.00 | 330.00 | 285.00 | 285.00 | 285.00 | 210 |
| Feb 4, 2026 | 312.00 | 330.00 | 312.00 | 315.00 | 315.00 | 87 |
| Feb 3, 2026 | 312.00 | 321.00 | 312.00 | 318.00 | 318.00 | 77 |
| Feb 2, 2026 | 313.50 | 328.50 | 313.50 | 324.00 | 324.00 | 121 |
| Jan 30, 2026 | 316.50 | 334.50 | 312.00 | 324.00 | 324.00 | 302 |
| Jan 29, 2026 | 355.50 | 355.50 | 304.50 | 325.50 | 325.50 | 579 |
| Jan 28, 2026 | 349.50 | 366.00 | 322.50 | 361.50 | 361.50 | 3,279 |
| Jan 27, 2026 | 315.00 | 346.50 | 312.00 | 331.50 | 331.50 | 489 |
| Jan 26, 2026 | 318.00 | 319.50 | 310.50 | 319.50 | 319.50 | 108 |
| Jan 23, 2026 | 312.00 | 336.00 | 303.00 | 321.00 | 321.00 | 740 |
| Jan 22, 2026 | 310.50 | 327.00 | 300.00 | 310.50 | 310.50 | 268 |
| Jan 21, 2026 | 327.00 | 327.00 | 300.00 | 313.50 | 313.50 | 208 |
| Jan 20, 2026 | 325.50 | 325.50 | 300.00 | 307.50 | 307.50 | 205 |
| Jan 16, 2026 | 315.00 | 328.50 | 315.00 | 328.50 | 328.50 | 103 |
Dates identify the start of each price period.