No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.86 | 1.86 | 1.69 | 1.77 | 1.77 | 88,200 |
| Aug 20, 2026 | 1.83 | 1.89 | 1.69 | 1.87 | 1.87 | 102,600 |
| Aug 19, 2026 | 1.71 | 1.84 | 1.67 | 1.80 | 1.80 | 481,100 |
| Aug 18, 2026 | 1.65 | 1.72 | 1.61 | 1.72 | 1.72 | 33,300 |
| Aug 17, 2026 | 1.70 | 1.73 | 1.62 | 1.66 | 1.66 | 36,900 |
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 63,500 |
| Aug 13, 2026 | 1.58 | 1.66 | 1.54 | 1.60 | 1.60 | 41,800 |
| Aug 12, 2026 | 1.67 | 1.69 | 1.55 | 1.60 | 1.60 | 45,100 |
| Aug 11, 2026 | 1.72 | 1.73 | 1.57 | 1.67 | 1.67 | 104,200 |
| Aug 10, 2026 | 1.73 | 1.78 | 1.67 | 1.77 | 1.77 | 82,700 |
| Aug 7, 2026 | 1.90 | 1.92 | 1.75 | 1.79 | 1.79 | 188,700 |
| Aug 6, 2026 | 1.70 | 2.08 | 1.65 | 2.00 | 2.00 | 367,400 |
| Aug 5, 2026 | 1.89 | 1.93 | 1.63 | 1.73 | 1.73 | 143,900 |
| Aug 4, 2026 | 1.89 | 2.03 | 1.84 | 1.98 | 1.98 | 91,300 |
| Aug 3, 2026 | 1.86 | 2.08 | 1.81 | 1.93 | 1.93 | 132,000 |
| Jul 31, 2026 | 1.79 | 2.15 | 1.77 | 2.10 | 2.10 | 304,700 |
| Jul 30, 2026 | 1.81 | 2.13 | 1.70 | 1.93 | 1.93 | 1,264,900 |
| Jul 29, 2026 | 1.46 | 1.67 | 1.36 | 1.61 | 1.61 | 1,834,200 |
| Jul 28, 2026 | 1.60 | 1.63 | 1.27 | 1.39 | 1.39 | 468,600 |
| Jul 27, 2026 | 1.76 | 1.78 | 1.58 | 1.63 | 1.63 | 115,400 |
| Jul 24, 2026 | 1.80 | 1.87 | 1.75 | 1.78 | 1.78 | 131,500 |
| Jul 23, 2026 | 1.85 | 1.90 | 1.70 | 1.83 | 1.83 | 199,500 |
| Jul 22, 2026 | 1.95 | 2.24 | 1.76 | 1.85 | 1.85 | 633,900 |
| Jul 21, 2026 | 1.77 | 1.90 | 1.77 | 1.86 | 1.86 | 144,300 |
| Jul 20, 2026 | 1.74 | 1.90 | 1.66 | 1.86 | 1.86 | 249,400 |
Dates identify the start of each price period.