No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.74 | 1.89 | 1.61 | 1.77 | 1.77 | 213,300 |
| Jul 16, 2026 | 2.09 | 2.12 | 1.74 | 1.78 | 1.78 | 434,500 |
| Jul 15, 2026 | 2.19 | 2.22 | 2.00 | 2.15 | 2.15 | 276,000 |
| Jul 14, 2026 | 2.27 | 2.43 | 2.04 | 2.22 | 2.22 | 565,200 |
| Jul 13, 2026 | 2.32 | 2.72 | 2.02 | 2.57 | 2.57 | 516,200 |
| Jul 10, 2026 | 2.50 | 2.50 | 2.20 | 2.40 | 2.40 | 958,765 |
| Jul 9, 2026 | 2.80 | 2.90 | 2.60 | 2.90 | 2.90 | 1,271,949 |
| Jul 8, 2026 | 3.50 | 3.90 | 3.40 | 3.70 | 3.70 | 635,889 |
| Jul 7, 2026 | 3.60 | 4.00 | 3.50 | 4.00 | 4.00 | 1,220,386 |
| Jul 6, 2026 | 4.20 | 4.30 | 3.30 | 3.90 | 3.90 | 4,550,815 |
| Jul 2, 2026 | 4.50 | 5.00 | 4.30 | 4.50 | 4.50 | 1,076,004 |
| Jul 1, 2026 | 6.50 | 7.40 | 5.10 | 5.30 | 5.30 | 2,211,277 |
| Jun 30, 2026 | 75.90 | 75.90 | 7.30 | 7.90 | 7.90 | 4,132,510 |
| Jun 29, 2026 | 101.00 | 101.00 | 86.10 | 93.00 | 93.00 | 6,044 |
| Jun 26, 2026 | 94.40 | 103.50 | 93.10 | 103.00 | 103.00 | 8,036 |
| Jun 25, 2026 | 81.40 | 99.90 | 74.00 | 95.00 | 95.00 | 21,411 |
| Jun 24, 2026 | 81.00 | 82.40 | 77.50 | 81.90 | 81.90 | 879 |
| Jun 23, 2026 | 73.00 | 83.90 | 73.00 | 80.00 | 80.00 | 11,587 |
| Jun 22, 2026 | 85.20 | 92.00 | 82.90 | 89.00 | 89.00 | 1,740 |
| Jun 18, 2026 | 83.00 | 88.90 | 78.40 | 88.80 | 88.80 | 3,748 |
| Jun 17, 2026 | 76.70 | 86.00 | 73.70 | 85.90 | 85.90 | 2,294 |
| Jun 16, 2026 | 77.00 | 77.60 | 74.00 | 75.50 | 75.50 | 793 |
| Jun 15, 2026 | 78.50 | 78.50 | 75.00 | 77.60 | 77.60 | 835 |
| Jun 12, 2026 | 80.40 | 82.90 | 76.00 | 76.00 | 76.00 | 927 |
| Jun 11, 2026 | 83.10 | 86.00 | 78.30 | 81.00 | 81.00 | 1,074 |
Dates identify the start of each price period.