No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 84.30 | 87.00 | 81.00 | 82.80 | 82.80 | 603 |
| Jun 9, 2026 | 87.50 | 89.70 | 79.40 | 85.90 | 85.90 | 1,614 |
| Jun 8, 2026 | 75.00 | 90.00 | 73.00 | 90.00 | 90.00 | 3,612 |
| Jun 5, 2026 | 79.60 | 81.00 | 71.00 | 73.20 | 73.20 | 2,408 |
| Jun 4, 2026 | 80.00 | 82.00 | 73.80 | 81.20 | 81.20 | 2,142 |
| Jun 3, 2026 | 87.00 | 87.00 | 80.00 | 80.30 | 80.30 | 3,160 |
| Jun 2, 2026 | 116.00 | 119.00 | 50.00 | 86.00 | 86.00 | 54,014 |
| Jun 1, 2026 | 91.40 | 93.00 | 86.40 | 89.00 | 89.00 | 1,320 |
| May 29, 2026 | 89.40 | 97.50 | 85.00 | 90.20 | 90.20 | 875 |
| May 28, 2026 | 84.50 | 97.50 | 84.00 | 89.10 | 89.10 | 1,243 |
| May 27, 2026 | 85.40 | 88.00 | 82.00 | 84.60 | 84.60 | 728 |
| May 26, 2026 | 84.00 | 91.00 | 84.00 | 85.00 | 85.00 | 411 |
| May 22, 2026 | 87.00 | 89.50 | 78.00 | 85.10 | 85.10 | 5,150 |
| May 21, 2026 | 94.20 | 102.00 | 69.00 | 91.70 | 91.70 | 6,728 |
| May 20, 2026 | 98.00 | 98.00 | 94.00 | 97.80 | 97.80 | 141 |
| May 19, 2026 | 94.60 | 98.10 | 92.80 | 97.00 | 97.00 | 938 |
| May 18, 2026 | 99.90 | 99.90 | 94.20 | 97.60 | 97.60 | 627 |
| May 15, 2026 | 96.40 | 105.00 | 90.20 | 103.00 | 103.00 | 5,508 |
| May 14, 2026 | 92.00 | 97.70 | 92.00 | 95.00 | 95.00 | 345 |
| May 13, 2026 | 90.00 | 98.00 | 90.00 | 95.00 | 95.00 | 741 |
| May 12, 2026 | 88.90 | 94.10 | 88.40 | 93.90 | 93.90 | 641 |
| May 11, 2026 | 87.20 | 94.00 | 87.20 | 91.90 | 91.90 | 495 |
| May 8, 2026 | 86.60 | 92.00 | 85.70 | 87.00 | 87.00 | 365 |
| May 7, 2026 | 89.00 | 93.10 | 84.00 | 84.00 | 84.00 | 407 |
| May 6, 2026 | 88.60 | 93.20 | 87.50 | 90.00 | 90.00 | 868 |
Dates identify the start of each price period.