No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 88.00 | 92.50 | 84.70 | 90.30 | 90.30 | 244 |
| May 4, 2026 | 87.10 | 92.60 | 87.00 | 90.00 | 90.00 | 346 |
| May 1, 2026 | 83.80 | 90.00 | 80.00 | 88.90 | 88.90 | 1,012 |
| Apr 30, 2026 | 83.30 | 84.00 | 81.50 | 83.20 | 83.20 | 133 |
| Apr 29, 2026 | 86.00 | 87.50 | 75.70 | 79.80 | 79.80 | 980 |
| Apr 28, 2026 | 85.70 | 90.00 | 80.80 | 80.80 | 80.80 | 845 |
| Apr 27, 2026 | 86.70 | 90.00 | 83.00 | 83.90 | 83.90 | 960 |
| Apr 24, 2026 | 90.00 | 90.00 | 86.70 | 87.10 | 87.10 | 638 |
| Apr 23, 2026 | 87.00 | 92.00 | 87.00 | 88.90 | 88.90 | 435 |
| Apr 22, 2026 | 93.20 | 93.20 | 86.50 | 87.40 | 87.40 | 202 |
| Apr 21, 2026 | 92.00 | 96.00 | 88.50 | 88.50 | 88.50 | 203 |
| Apr 20, 2026 | 86.00 | 92.00 | 86.00 | 92.00 | 92.00 | 382 |
| Apr 17, 2026 | 91.40 | 93.00 | 86.00 | 86.00 | 86.00 | 245 |
| Apr 16, 2026 | 87.40 | 90.90 | 87.00 | 90.90 | 90.90 | 873 |
| Apr 15, 2026 | 90.80 | 93.50 | 89.00 | 89.20 | 89.20 | 916 |
| Apr 14, 2026 | 91.00 | 91.00 | 88.00 | 89.90 | 89.90 | 306 |
| Apr 13, 2026 | 94.00 | 96.00 | 91.00 | 91.00 | 91.00 | 71 |
| Apr 10, 2026 | 95.00 | 96.50 | 91.00 | 93.50 | 93.50 | 270 |
| Apr 9, 2026 | 98.50 | 98.50 | 95.00 | 95.00 | 95.00 | 105 |
| Apr 8, 2026 | 100.10 | 102.00 | 96.00 | 96.40 | 96.40 | 241 |
| Apr 7, 2026 | 97.00 | 104.00 | 97.00 | 100.00 | 100.00 | 170 |
| Apr 6, 2026 | 97.00 | 104.00 | 96.00 | 104.00 | 104.00 | 769 |
| Apr 2, 2026 | 95.60 | 102.00 | 95.60 | 101.00 | 101.00 | 485 |
| Apr 1, 2026 | 95.00 | 102.00 | 95.00 | 101.00 | 101.00 | 500 |
| Mar 31, 2026 | 97.20 | 99.60 | 97.00 | 97.60 | 97.60 | 261 |
Dates identify the start of each price period.