No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 99.00 | 100.00 | 95.00 | 99.00 | 99.00 | 527 |
| Mar 27, 2026 | 102.00 | 103.00 | 96.00 | 99.00 | 99.00 | 527 |
| Mar 26, 2026 | 97.40 | 105.00 | 97.40 | 104.00 | 104.00 | 1,285 |
| Mar 25, 2026 | 97.70 | 101.00 | 91.10 | 101.00 | 101.00 | 291 |
| Mar 24, 2026 | 98.00 | 100.00 | 88.00 | 96.50 | 96.50 | 611 |
| Mar 23, 2026 | 107.00 | 107.00 | 80.60 | 98.60 | 98.60 | 2,352 |
| Mar 20, 2026 | 83.40 | 108.00 | 83.40 | 108.00 | 108.00 | 14,274 |
| Mar 19, 2026 | 79.00 | 95.00 | 77.00 | 90.80 | 90.80 | 3,901 |
| Mar 18, 2026 | 73.70 | 80.00 | 71.30 | 80.00 | 80.00 | 669 |
| Mar 17, 2026 | 72.00 | 77.50 | 67.10 | 77.40 | 77.40 | 2,086 |
| Mar 16, 2026 | 65.00 | 84.00 | 62.00 | 69.60 | 69.60 | 2,906 |
| Mar 13, 2026 | 62.00 | 69.90 | 59.00 | 66.30 | 66.30 | 1,405 |
| Mar 12, 2026 | 75.00 | 75.70 | 52.60 | 64.60 | 64.60 | 10,897 |
| Mar 11, 2026 | 86.60 | 88.60 | 86.00 | 86.00 | 86.00 | 409 |
| Mar 10, 2026 | 82.10 | 88.90 | 82.10 | 86.60 | 86.60 | 344 |
| Mar 9, 2026 | 83.70 | 89.00 | 80.50 | 86.80 | 86.80 | 1,023 |
| Mar 6, 2026 | 87.20 | 87.60 | 84.00 | 84.00 | 84.00 | 174 |
| Mar 5, 2026 | 86.80 | 89.60 | 85.70 | 85.90 | 85.90 | 531 |
| Mar 4, 2026 | 82.20 | 88.00 | 82.20 | 85.50 | 85.50 | 776 |
| Mar 3, 2026 | 86.10 | 88.00 | 79.40 | 82.20 | 82.20 | 1,985 |
| Mar 2, 2026 | 91.90 | 91.90 | 86.80 | 87.60 | 87.60 | 368 |
| Feb 27, 2026 | 95.70 | 97.80 | 88.10 | 88.20 | 88.20 | 839 |
| Feb 26, 2026 | 92.40 | 103.00 | 90.20 | 101.00 | 101.00 | 9,907 |
| Feb 25, 2026 | 86.00 | 95.80 | 86.00 | 92.00 | 92.00 | 1,863 |
| Feb 24, 2026 | 88.50 | 88.50 | 84.50 | 86.00 | 86.00 | 455 |
Dates identify the start of each price period.