No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 86.30 | 90.10 | 86.30 | 88.50 | 88.50 | 844 |
| Feb 20, 2026 | 91.40 | 91.40 | 88.50 | 90.10 | 90.10 | 374 |
| Feb 19, 2026 | 88.00 | 95.00 | 88.00 | 91.60 | 91.60 | 1,447 |
| Feb 18, 2026 | 87.50 | 93.00 | 87.40 | 92.20 | 92.20 | 586 |
| Feb 17, 2026 | 88.90 | 90.90 | 87.50 | 88.70 | 88.70 | 748 |
| Feb 13, 2026 | 90.10 | 92.00 | 84.20 | 89.50 | 89.50 | 689 |
| Feb 12, 2026 | 91.00 | 92.10 | 88.80 | 91.10 | 91.10 | 388 |
| Feb 11, 2026 | 92.90 | 93.50 | 90.00 | 92.00 | 92.00 | 961 |
| Feb 10, 2026 | 91.10 | 93.50 | 87.70 | 93.30 | 93.30 | 1,309 |
| Feb 9, 2026 | 87.30 | 95.00 | 84.20 | 92.50 | 92.50 | 1,009 |
| Feb 6, 2026 | 82.20 | 93.00 | 82.20 | 90.00 | 90.00 | 1,199 |
| Feb 5, 2026 | 80.00 | 85.50 | 80.00 | 82.50 | 82.50 | 1,383 |
| Feb 4, 2026 | 83.30 | 86.80 | 82.60 | 84.30 | 84.30 | 861 |
| Feb 3, 2026 | 87.30 | 90.00 | 81.40 | 84.60 | 84.60 | 1,067 |
| Feb 2, 2026 | 89.00 | 89.10 | 87.00 | 87.30 | 87.30 | 412 |
| Jan 30, 2026 | 94.00 | 96.20 | 86.70 | 88.20 | 88.20 | 755 |
| Jan 29, 2026 | 91.80 | 96.50 | 88.10 | 91.30 | 91.30 | 1,590 |
| Jan 28, 2026 | 90.00 | 94.90 | 88.00 | 91.80 | 91.80 | 935 |
| Jan 27, 2026 | 86.00 | 93.20 | 86.00 | 90.00 | 90.00 | 1,213 |
| Jan 26, 2026 | 90.70 | 92.60 | 86.60 | 86.60 | 86.60 | 1,144 |
| Jan 23, 2026 | 97.50 | 99.00 | 92.60 | 92.60 | 92.60 | 967 |
| Jan 22, 2026 | 97.90 | 102.00 | 96.70 | 99.40 | 99.40 | 3,453 |
| Jan 21, 2026 | 96.80 | 102.00 | 96.70 | 99.70 | 99.70 | 886 |
| Jan 20, 2026 | 96.00 | 102.00 | 96.00 | 97.90 | 97.90 | 1,203 |
| Jan 16, 2026 | 94.20 | 100.00 | 94.20 | 98.40 | 98.40 | 425 |
Dates identify the start of each price period.