Planet Image International (YIBO) Historical Stock Prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.34	1.36	1.34	1.36	1.36	2,800
Aug 20, 2026	1.32	1.36	1.32	1.36	1.36	3,400
Aug 19, 2026	1.28	1.32	1.28	1.32	1.32	2,500
Aug 18, 2026	1.30	1.32	1.25	1.32	1.32	1,200
Aug 17, 2026	1.19	1.37	1.18	1.30	1.30	54,100
Aug 14, 2026	1.24	1.31	1.17	1.30	1.30	4,700
Aug 13, 2026	1.24	1.39	1.18	1.31	1.31	18,200
Aug 12, 2026	1.16	1.22	1.16	1.17	1.17	9,000
Aug 11, 2026	1.16	1.26	1.16	1.23	1.23	4,800
Aug 10, 2026	1.16	1.21	1.16	1.18	1.18	2,600
Aug 7, 2026	1.17	1.17	1.17	1.17	1.17	0
Aug 6, 2026	1.15	1.17	1.15	1.17	1.17	2,000
Aug 5, 2026	1.16	1.18	1.15	1.16	1.16	21,000
Aug 4, 2026	1.21	1.21	1.15	1.17	1.17	6,300
Aug 3, 2026	1.20	1.24	1.16	1.24	1.24	5,300
Jul 31, 2026	1.23	1.24	1.14	1.24	1.24	2,100
Jul 30, 2026	1.20	1.27	1.16	1.26	1.26	26,200
Jul 29, 2026	1.11	1.39	1.09	1.28	1.28	162,400
Jul 28, 2026	1.14	1.18	1.10	1.15	1.15	1,888,300
Jul 27, 2026	1.28	1.28	1.17	1.18	1.18	9,500
Jul 24, 2026	1.18	1.18	1.17	1.18	1.18	2,700
Jul 23, 2026	1.29	1.29	1.17	1.18	1.18	16,700
Jul 22, 2026	1.24	1.37	1.24	1.31	1.31	15,700
Jul 21, 2026	1.15	1.34	1.11	1.23	1.23	95,300
Jul 20, 2026	1.08	1.19	0.99	1.14	1.14	121,200

Historical stock data.