Planet Image International Limited

YIBO · NASDAQ

Prices in USD

Historical prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.081.090.930.990.999,100
Jul 16, 20261.101.101.101.101.101,700
Jul 15, 20261.041.081.041.081.084,800
Jul 14, 20261.091.091.051.081.084,700
Jul 13, 20261.101.101.031.031.039,100
Jul 10, 20261.101.101.041.081.086,300
Jul 9, 20261.021.101.021.071.073,200
Jul 8, 20261.101.101.081.091.092,000
Jul 7, 20261.101.101.101.101.102,400
Jul 6, 20261.101.101.061.071.073,000
Jul 2, 20261.031.070.981.001.0012,100
Jul 1, 20261.061.081.021.041.045,500
Jun 30, 20261.071.091.031.061.065,400
Jun 29, 20261.081.081.001.001.006,200
Jun 26, 20261.061.091.031.051.0510,800
Jun 25, 20260.971.080.871.081.0823,400
Jun 24, 20260.831.020.830.920.9220,900
Jun 23, 20260.850.970.780.890.8923,000
Jun 22, 20260.870.920.770.850.856,500
Jun 18, 20260.910.970.880.880.88123,000
Jun 17, 20261.031.030.980.980.983,800
Jun 16, 20261.001.000.980.980.982,200
Jun 15, 20261.011.050.980.980.9828,200
Jun 12, 20260.960.970.930.940.946,000
Jun 11, 20261.031.030.990.990.997,800