Planet Image International Limited

YIBO · NASDAQ

Prices in USD

Historical prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.041.080.991.001.0019,200
Jun 9, 20260.911.060.891.001.009,600
Jun 8, 20260.931.100.900.900.9063,500
Jun 5, 20260.950.960.800.960.9628,900
Jun 4, 20260.970.970.970.970.972,200
Jun 3, 20261.011.020.980.980.986,900
Jun 2, 20260.991.010.961.011.017,400
Jun 1, 20260.981.010.960.970.978,300
May 29, 20260.991.020.991.021.024,200
May 28, 20261.001.020.961.021.023,000
May 27, 20260.981.020.971.021.021,500
May 26, 20260.991.000.960.990.998,000
May 22, 20260.981.040.960.970.978,400
May 21, 20260.920.990.920.990.9914,800
May 20, 20260.850.920.850.920.9218,800
May 19, 20260.910.920.890.920.9210,400
May 18, 20260.800.900.800.890.8927,900
May 15, 20260.790.790.730.770.7729,300
May 14, 20260.850.850.630.740.74143,400
May 13, 20261.071.070.690.880.88129,500
May 12, 20261.041.061.041.051.055,300
May 11, 20261.051.151.001.141.1437,300
May 8, 20261.141.141.041.061.0612,400
May 7, 20261.201.201.091.141.146,500
May 6, 20261.181.191.151.181.184,000