Planet Image International (YIBO) Historical Stock Prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.15	1.15	1.12	1.15	1.15	9,700
May 4, 2026	1.07	1.16	1.07	1.16	1.16	9,900
May 1, 2026	1.12	1.13	1.10	1.12	1.12	4,600
Apr 30, 2026	1.05	1.10	1.05	1.10	1.10	12,000
Apr 29, 2026	1.33	1.33	1.00	1.10	1.10	27,700
Apr 28, 2026	1.20	1.26	1.10	1.17	1.17	37,700
Apr 27, 2026	0.96	1.40	0.96	1.24	1.24	125,900
Apr 24, 2026	1.03	1.05	1.01	1.01	1.01	3,300
Apr 23, 2026	0.99	1.03	0.96	1.02	1.02	6,100
Apr 22, 2026	0.99	1.00	0.93	1.00	1.00	3,900
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	1,600
Apr 20, 2026	0.93	0.99	0.93	0.95	0.95	1,800
Apr 17, 2026	0.96	1.00	0.96	0.96	0.96	2,900
Apr 16, 2026	0.93	1.02	0.93	1.00	1.00	5,200
Apr 15, 2026	0.93	0.96	0.89	0.93	0.93	4,900
Apr 14, 2026	0.94	0.96	0.88	0.95	0.95	18,100
Apr 13, 2026	0.96	1.00	0.94	1.00	1.00	19,500
Apr 10, 2026	0.85	0.95	0.85	0.95	0.95	3,100
Apr 9, 2026	0.90	0.90	0.85	0.86	0.86	19,400
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	0
Apr 7, 2026	0.96	0.96	0.89	0.90	0.90	3,100
Apr 6, 2026	0.96	0.96	0.86	0.96	0.96	1,300
Apr 2, 2026	0.95	0.97	0.91	0.93	0.93	12,900
Apr 1, 2026	0.91	0.91	0.88	0.88	0.88	2,400
Mar 31, 2026	0.87	0.90	0.87	0.88	0.88	7,400

Historical stock data.