Planet Image International Limited

YIBO · NASDAQ

Prices in USD

Historical prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.950.950.840.840.844,100
Mar 27, 20260.960.980.940.950.9513,200
Mar 26, 20260.971.000.960.960.965,400
Mar 25, 20260.971.070.961.061.0618,000
Mar 24, 20260.990.990.960.960.969,100
Mar 23, 20260.970.970.960.960.9611,000
Mar 20, 20260.961.000.961.001.002,400
Mar 19, 20260.971.000.971.001.003,700
Mar 18, 20260.991.060.990.990.9915,800
Mar 17, 20261.031.050.991.051.054,900
Mar 16, 20260.961.020.961.021.025,700
Mar 13, 20260.961.000.961.001.002,100
Mar 12, 20260.961.000.961.001.006,300
Mar 11, 20260.971.000.971.001.0012,600
Mar 10, 20260.961.000.951.001.008,300
Mar 9, 20260.991.030.951.001.006,600
Mar 6, 20261.001.061.001.061.066,500
Mar 5, 20260.961.020.921.021.0212,600
Mar 4, 20260.951.040.951.031.0314,600
Mar 3, 20260.971.010.951.011.018,700
Mar 2, 20261.021.030.971.021.0251,000
Feb 27, 20261.141.141.061.091.0928,200
Feb 26, 20261.111.191.081.111.1127,900
Feb 25, 20261.121.241.111.121.1262,900
Feb 24, 20261.211.211.121.211.2140,600