Planet Image International (YIBO) Historical Stock Prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.04	1.27	1.04	1.19	1.19	170,800
Feb 20, 2026	1.06	1.25	1.00	1.13	1.13	1,322,100
Feb 19, 2026	1.09	1.09	0.86	0.91	0.91	12,585,100
Feb 18, 2026	0.90	0.92	0.84	0.87	0.87	6,686,200
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	600
Feb 13, 2026	0.88	0.88	0.84	0.84	0.84	400
Feb 12, 2026	0.83	0.89	0.83	0.89	0.89	2,100
Feb 11, 2026	0.86	0.93	0.86	0.93	0.93	2,400
Feb 10, 2026	0.86	0.86	0.83	0.86	0.86	4,000
Feb 9, 2026	0.81	1.00	0.81	0.91	0.91	40,300
Feb 6, 2026	0.79	0.88	0.77	0.87	0.87	18,200
Feb 5, 2026	0.84	0.84	0.76	0.82	0.82	40,500
Feb 4, 2026	0.85	0.87	0.80	0.86	0.86	10,000
Feb 3, 2026	0.87	0.91	0.84	0.91	0.91	13,200
Feb 2, 2026	0.85	0.93	0.85	0.91	0.91	7,700
Jan 30, 2026	0.97	0.98	0.85	0.92	0.92	59,000
Jan 29, 2026	1.10	1.10	0.82	0.91	0.91	54,500
Jan 28, 2026	1.02	1.09	0.93	1.09	1.09	38,400
Jan 27, 2026	1.00	1.06	0.99	1.05	1.05	4,700
Jan 26, 2026	1.04	1.12	0.99	1.04	1.04	21,200
Jan 23, 2026	1.10	1.14	1.05	1.12	1.12	22,300
Jan 22, 2026	1.09	1.14	1.06	1.14	1.14	43,200
Jan 21, 2026	1.10	1.16	1.04	1.10	1.10	14,500
Jan 20, 2026	1.12	1.19	1.06	1.16	1.16	26,800
Jan 16, 2026	1.15	1.25	1.10	1.15	1.15	61,700

Historical stock data.