The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	32.69	33.21	32.65	32.85	32.14	115,500
Jan 28, 2026	33.43	33.55	32.61	32.66	31.96	73,000
Jan 27, 2026	33.24	33.54	33.01	33.44	32.72	38,000
Jan 26, 2026	33.30	33.74	33.22	33.24	32.52	43,700
Jan 23, 2026	33.87	33.87	33.06	33.18	32.46	34,400
Jan 22, 2026	33.64	34.09	33.48	33.93	33.20	67,200
Jan 21, 2026	33.46	33.93	33.19	33.64	32.91	63,200
Jan 20, 2026	33.75	33.76	33.29	33.44	32.72	47,000
Jan 16, 2026	33.66	34.05	33.53	33.94	33.21	71,200
Jan 15, 2026	33.73	34.13	33.57	33.80	33.07	61,800
Jan 14, 2026	33.02	33.92	33.00	33.76	33.03	78,900
Jan 13, 2026	32.81	33.02	32.51	32.99	32.28	41,500
Jan 12, 2026	32.24	33.01	32.10	32.80	32.09	70,100
Jan 9, 2026	32.14	32.24	31.78	32.11	31.42	79,600
Jan 8, 2026	31.51	32.39	31.51	32.08	31.39	68,200
Jan 7, 2026	31.67	31.93	31.25	31.56	30.88	62,400
Jan 6, 2026	31.37	31.70	31.31	31.65	30.97	83,600
Jan 5, 2026	31.52	31.80	31.39	31.49	30.81	74,100
Jan 2, 2026	31.79	32.01	31.51	31.71	31.03	72,900
Dec 31, 2025	32.14	32.30	31.80	31.84	31.15	44,300
Dec 30, 2025	32.49	32.75	32.25	32.29	31.37	48,700
Dec 29, 2025	32.44	32.80	32.44	32.56	31.63	59,800
Dec 26, 2025	32.81	32.86	32.40	32.44	31.52	49,900
Dec 24, 2025	32.79	32.99	32.51	32.70	31.77	33,000
Dec 23, 2025	32.73	32.92	32.58	32.67	31.74	59,600

Historical stock prices.