The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	34.30	34.43	34.10	34.34	34.09	82,000
Sep 2, 2026	34.04	34.31	33.77	34.08	33.83	107,900
Sep 1, 2026	34.09	34.16	33.78	34.13	33.88	80,000
Aug 31, 2026	33.87	34.23	33.73	34.08	33.83	103,800
Aug 28, 2026	33.81	34.14	33.77	34.12	33.87	136,700
Aug 27, 2026	33.88	34.04	33.63	33.71	33.46	109,900
Aug 26, 2026	34.36	34.42	34.05	34.19	33.94	81,400
Aug 25, 2026	34.46	34.47	33.96	34.29	34.04	150,000
Aug 24, 2026	34.03	34.81	33.98	34.58	34.32	175,400
Aug 21, 2026	34.23	34.39	33.50	34.03	33.78	79,200
Aug 20, 2026	33.58	34.38	33.39	34.20	33.95	86,700
Aug 19, 2026	33.54	33.90	33.48	33.84	33.59	96,600
Aug 18, 2026	33.32	33.65	33.08	33.36	33.11	110,300
Aug 17, 2026	33.04	33.17	32.69	33.06	32.81	103,200
Aug 14, 2026	33.00	33.38	32.96	33.31	33.06	115,200
Aug 13, 2026	32.63	33.00	32.63	33.00	32.76	111,800
Aug 12, 2026	32.47	32.57	32.23	32.54	32.30	121,800
Aug 11, 2026	32.02	32.62	31.15	32.50	32.26	167,200
Aug 10, 2026	31.61	32.05	31.20	31.91	31.67	112,700
Aug 7, 2026	31.38	31.81	31.13	31.70	31.46	199,000
Aug 6, 2026	31.33	31.75	30.96	31.61	31.38	150,300
Aug 5, 2026	31.07	31.07	30.54	30.82	30.59	79,500
Aug 4, 2026	30.77	31.03	30.37	30.99	30.76	106,500
Aug 3, 2026	31.00	31.46	30.75	30.81	30.58	116,400
Jul 31, 2026	30.83	31.25	30.77	30.97	30.74	116,600

Historical stock prices.