The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	31.55	31.69	30.80	30.91	30.68	109,000
Jul 29, 2026	31.96	32.18	31.29	31.55	31.32	147,800
Jul 28, 2026	31.19	32.09	31.19	31.91	31.67	125,900
Jul 27, 2026	31.35	31.46	30.76	30.94	30.71	108,000
Jul 24, 2026	31.21	31.43	31.00	31.13	30.90	138,900
Jul 23, 2026	30.81	31.17	30.63	31.06	30.83	124,900
Jul 22, 2026	30.70	31.16	30.70	31.06	30.83	77,300
Jul 21, 2026	31.00	31.06	30.60	30.66	30.43	131,400
Jul 20, 2026	31.45	31.80	31.04	31.26	31.03	99,800
Jul 17, 2026	31.48	31.85	31.20	31.45	31.22	140,400
Jul 16, 2026	30.35	31.32	30.22	31.31	31.08	187,000
Jul 15, 2026	30.91	31.14	30.32	30.35	30.12	149,000
Jul 14, 2026	30.97	31.34	30.91	31.00	30.77	115,300
Jul 13, 2026	30.78	31.03	30.61	30.97	30.74	159,600
Jul 10, 2026	30.39	30.89	30.39	30.60	30.37	214,200
Jul 9, 2026	30.16	30.39	29.47	30.29	30.07	321,000
Jul 8, 2026	30.51	30.68	29.97	30.00	29.78	621,500
Jul 7, 2026	31.00	31.57	30.37	30.51	30.28	392,000
Jul 6, 2026	31.42	31.42	30.64	30.79	30.56	114,700
Jul 2, 2026	30.89	31.62	30.89	31.42	31.19	121,200
Jul 1, 2026	30.64	31.16	30.62	30.92	30.69	97,700
Jun 30, 2026	30.66	30.88	30.40	30.65	30.42	96,800
Jun 29, 2026	30.68	30.90	30.44	30.83	30.37	132,800
Jun 26, 2026	30.53	30.90	30.43	30.76	30.31	659,300
Jun 25, 2026	30.43	30.60	29.93	30.34	29.89	116,700

Historical stock prices.