The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	30.38	30.55	30.24	30.43	29.98	84,600
Jun 23, 2026	29.79	30.31	29.63	30.21	29.76	112,700
Jun 22, 2026	29.37	29.75	29.37	29.50	29.06	175,400
Jun 18, 2026	30.10	30.17	29.42	29.53	29.09	241,600
Jun 17, 2026	29.71	29.78	29.40	29.56	29.12	130,500
Jun 16, 2026	29.97	30.23	29.57	29.84	29.40	88,300
Jun 15, 2026	29.92	30.13	29.59	29.84	29.40	101,000
Jun 12, 2026	30.07	30.18	29.65	29.96	29.52	91,200
Jun 11, 2026	30.27	30.46	29.66	29.69	29.25	162,700
Jun 10, 2026	30.43	30.79	30.27	30.27	29.82	137,400
Jun 9, 2026	29.70	30.56	29.70	30.26	29.81	103,400
Jun 8, 2026	30.16	30.35	29.69	29.69	29.25	85,400
Jun 5, 2026	29.67	30.43	29.64	30.28	29.83	119,100
Jun 4, 2026	29.63	29.89	29.41	29.60	29.16	74,900
Jun 3, 2026	29.90	30.09	29.34	29.36	28.93	120,000
Jun 2, 2026	29.50	29.96	29.39	29.93	29.49	88,200
Jun 1, 2026	29.69	29.75	29.33	29.53	29.09	136,800
May 29, 2026	29.64	29.97	29.59	29.90	29.46	89,400
May 28, 2026	29.88	30.08	29.67	29.79	29.35	99,200
May 27, 2026	29.85	30.29	29.83	29.93	29.49	73,700
May 26, 2026	29.87	30.08	29.59	29.93	29.49	114,100
May 22, 2026	29.80	29.97	29.65	29.87	29.43	140,800
May 21, 2026	29.40	29.87	29.22	29.80	29.36	109,600
May 20, 2026	29.25	29.71	29.06	29.48	29.04	165,200
May 19, 2026	29.25	29.56	29.06	29.27	28.84	79,200

Historical stock prices.