The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	29.15	29.58	29.08	29.29	28.86	120,100
May 15, 2026	29.27	29.43	29.00	29.08	28.65	130,000
May 14, 2026	29.56	29.77	29.29	29.31	28.88	98,300
May 13, 2026	29.36	29.55	29.16	29.55	29.11	121,500
May 12, 2026	29.61	29.93	29.53	29.58	29.14	131,200
May 11, 2026	29.73	29.78	29.43	29.56	29.12	146,100
May 8, 2026	29.20	29.68	29.20	29.62	29.18	169,400
May 7, 2026	28.92	29.27	28.70	29.18	28.75	114,400
May 6, 2026	29.13	29.25	28.53	29.01	28.58	152,700
May 5, 2026	29.28	29.62	29.11	29.11	28.68	133,200
May 4, 2026	29.33	29.47	28.90	29.14	28.71	143,400
May 1, 2026	29.06	29.24	28.85	29.15	28.72	147,100
Apr 30, 2026	29.18	29.31	28.72	29.02	28.59	194,000
Apr 29, 2026	29.55	29.62	28.99	29.10	28.67	194,400
Apr 28, 2026	30.04	30.16	29.60	29.74	29.30	130,700
Apr 27, 2026	29.85	30.14	29.54	29.74	29.30	222,400
Apr 24, 2026	30.03	30.28	29.52	29.55	29.11	134,000
Apr 23, 2026	29.77	30.38	29.77	30.18	29.73	132,300
Apr 22, 2026	29.84	30.01	29.46	29.58	29.14	164,100
Apr 21, 2026	30.20	30.37	29.41	29.85	29.41	431,400
Apr 20, 2026	30.04	30.56	30.04	30.25	29.80	197,400
Apr 17, 2026	30.70	30.70	29.90	30.08	29.64	258,400
Apr 16, 2026	28.50	30.45	28.26	30.16	29.71	734,800
Apr 15, 2026	31.30	31.30	30.82	30.84	30.38	92,400
Apr 14, 2026	31.30	31.56	31.00	31.45	30.99	87,700

Historical stock prices.