The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	32.23	32.25	31.27	31.39	30.93	88,200
Apr 10, 2026	32.29	32.49	32.19	32.28	31.80	78,300
Apr 9, 2026	31.35	32.34	31.35	32.32	31.84	148,900
Apr 8, 2026	31.66	31.85	31.07	31.60	31.13	101,500
Apr 7, 2026	31.22	31.65	31.08	31.46	31.00	98,200
Apr 6, 2026	31.27	31.27	31.05	31.15	30.69	82,400
Apr 2, 2026	30.89	31.37	30.85	31.29	30.83	94,700
Apr 1, 2026	30.35	31.05	30.25	30.97	30.51	129,000
Mar 31, 2026	30.93	30.98	30.34	30.45	30.00	116,800
Mar 30, 2026	30.24	30.91	30.20	30.86	30.40	133,100
Mar 27, 2026	30.32	30.57	30.12	30.23	29.78	149,600
Mar 26, 2026	30.09	30.67	30.09	30.47	30.02	120,100
Mar 25, 2026	30.44	30.44	29.69	30.17	29.72	153,200
Mar 24, 2026	30.24	30.82	30.07	30.20	29.75	145,300
Mar 23, 2026	30.35	30.78	29.83	30.36	29.91	388,900
Mar 20, 2026	30.27	30.42	29.75	29.87	29.43	1,250,100
Mar 19, 2026	30.20	30.29	29.86	30.24	29.79	200,400
Mar 18, 2026	31.00	31.07	29.88	30.15	29.70	219,900
Mar 17, 2026	31.64	31.78	31.10	31.15	30.69	149,500
Mar 16, 2026	31.70	31.79	31.05	31.55	31.08	157,700
Mar 13, 2026	31.54	31.54	31.11	31.47	31.01	141,200
Mar 12, 2026	30.89	31.54	30.82	31.30	30.84	151,600
Mar 11, 2026	31.64	31.66	30.88	31.07	30.61	149,300
Mar 10, 2026	32.20	32.39	31.67	31.73	31.26	132,600
Mar 9, 2026	32.55	32.64	32.10	32.49	32.01	87,600

Historical stock prices.